[{"seq":678770106,"ctime":1786105459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678770106.shtml","title":"\u8de8\u754c\u6536\u8d2d\u82af\u7247\u516c\u53f8\u521a\u5f15\u7206\u5e02\u573a\uff0c\u6536\u8d2d\u6807\u7684\u7a81\u9677\u80a1\u4e1c\u540d\u518c\u8bb0\u8f7d\u7ea0\u7eb7","source":"\u534e\u590f\u65f6\u62a5","stocks":603221,"type":"news"},{"seq":678768602,"ctime":1786102605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768602.shtml","title":"3\u53ea\u7ffb\u500d\u725b\u80a1\uff0c\u88ab\u91cd\u70b9\u76d1\u63a7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603221,"type":"news"},{"seq":678767194,"ctime":1786098503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678767194.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u7231\u4e3d\u5bb6\u5c45\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u3001\u8d22\u901a\u798f\u946bLOF\u7b49\u6ea2\u4ef7\u8f83\u9ad8\u7684\u57fa\u91d1\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":678765961,"ctime":1786096067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765961.shtml","title":"\u590d\u724c\u540e\u53c8\u6da8\u505c\uff0110\u8fde\u677f\u80a1\u7968\u6216\u518d\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u91d1\u878d\u65f6\u62a5","stocks":603221,"type":"news"},{"seq":678754320,"ctime":1786070941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754320.shtml","title":"10\u8fde\u677f\u7231\u4e3d\u5bb6\u5c45\u76d8\u4e2d\u4e00\u5ea6\u8dcc\u81f38.91%","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678753464,"ctime":1786069581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678753464.shtml","title":"\u5341\u8fde\u677f\u725b\u80a1\uff0c\u5927\u5e45\u4e0b\u8dcc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678746038,"ctime":1786064140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678746038.shtml","title":"8\u67087\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a10\u8fde\u677f\u201c\u5996\u80a1\u201d\u53ef\u80fd\u518d\u6b21\u7533\u8bf7\u505c\u724c\u6838\u67e5\uff0c\u901a\u5b87\u901a\u8baf\u6f84\u6e05\u65e0\u82f1\u4f1f\u8fbe\u5408\u4f5c","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678736274,"ctime":1786023670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736274.shtml","title":"10\u8fde\u677f\u5996\u80a1\u7231\u4e3d\u5bb6\u5c45\uff1a5\u4ebf\u8de8\u754c\u5b58\u50a8\uff0c\u5b9e\u63a7\u4eba4.5\u4ebf\u201c\u5de6\u624b\u5012\u53f3\u624b\u201d","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u738b\u6653\u6f47","stocks":603221,"type":"yidong"},{"seq":678735821,"ctime":1786021270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678735821.shtml","title":"\u505c\u724c\u6838\u67e5\u5b8c\u6210\uff0c10\u8fde\u677f\uff01","source":"\u4e2d\u8bc1\u7f51","stocks":603221,"type":"yidong"},{"seq":678735762,"ctime":1786021000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678735762.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u884c\u4ef7\u683c150.80\u5143\/\u80a1 \u901a\u5b87\u901a\u8baf\u6f84\u6e05\u62df\u53c2\u80a1\u6807\u7684\u4e0e\u82f1\u4f1f\u8fbe\u5173\u7cfb","source":"\u8d22\u95fb","stocks":603221,"type":"yidong"},{"seq":678730514,"ctime":1786012603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678730514.shtml","title":"10\u8fde\u677f\u201c\u5996\u80a1\u201d\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603221,"type":"news"},{"seq":678729861,"ctime":1786010757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678729861.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a7\u670821\u65e5\u81f38\u67086\u65e5\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8fbe159.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":678722473,"ctime":1786000450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678722473.shtml","title":"\u8fd9\u4e2a\u80a1\uff0c\u9884\u8ba1\u6700\u9ad8\u4e8f\u635f\u8d854\u5343\u4e07\uff0c\u5374\u8d70\u51fa\u4e8610\u8fde\u677f\uff1f\uff01","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603221,"type":"news"},{"seq":678714549,"ctime":1785985519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678714549.shtml","title":"\u201c\u6211\u4eec\u4e5f\u6ca1\u60f3\u5230\u70ed\u5ea6\u8fd9\u4e48\u9ad8\uff01\u201d\u5341\u8fde\u677f\u540e\uff0c603221\u56de\u5e94\uff1a\u4ecd\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603221,"type":"news"},{"seq":678712781,"ctime":1785982345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712781.shtml","title":"603221\uff0c10\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603221,"type":"news"},{"seq":678712492,"ctime":1785981770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712492.shtml","title":"\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f\uff0c\u80a1\u4ef7\u5374\u66b4\u6da8\uff01\u5927\u725b\u80a1\u664b\u7ea710\u8fde\u677f","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678712328,"ctime":1785981522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712328.shtml","title":"\u5f00\u76d8\u518d\u5ea6\u6da8\u505c\uff01\u7231\u4e3d\u5bb6\u5c45\u65a9\u83b7\u5341\u8fde\u677f","source":"\u5317\u4eac\u5546\u62a5","stocks":603221,"type":"news"},{"seq":678712044,"ctime":1785981002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712044.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u4eca\u65e5\u590d\u724c\uff0c\u664b\u7ea7\u5341\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678711791,"ctime":1785980534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678711791.shtml","title":"\u590d\u724c\u6da8\u505c\uff0c10\u8fde\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":603221,"type":"news"},{"seq":678711232,"ctime":1785979899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678711232.shtml","title":"\u5996\u80a1\u51fa\u7b3c\uff01\u7231\u4e3d\u5bb6\u5c45\u4e00\u5b57\u6da8\u505c\uff0c\u8fbe\u621010\u8fde\u677f","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678598607,"ctime":1785512107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598607.shtml","title":"17\u5bb6\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603221,"type":"news"},{"seq":678598115,"ctime":1785507822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598115.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u56e0\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8 \u5c06\u4e8e2026\u5e748\u67083\u65e5\u8d77\u505c\u724c\u6838\u67e5","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603221,"type":"news"},{"seq":678596876,"ctime":1785501909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596876.shtml","title":"\u4e0a\u4ea4\u6240\u91cd\u70b9\u76d1\u63a7\uff019\u8fde\u677f\u5927\u725b\u80a1\uff0c\u505c\u724c\u6838\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603221,"type":"news"},{"seq":678596739,"ctime":1785501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596739.shtml","title":"\u4e5d\u8fde\u677f\u7231\u4e3d\u5bb6\u5c45\u505c\u724c\u6838\u67e5 \u91d1\u5fbd\u9152\u3001\u4e09\u5b89\u5149\u7535\u5404\u6d89\u8865\u7a0e\u8d858000\u4e07\u5143","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678596132,"ctime":1785501472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596132.shtml","title":"\u8fde\u7eed9\u4e2a\u6da8\u505c\uff017\u6708\u6700\u725b\u80a1\u7968\u516c\u544a\uff1a\u505c\u724c\u6838\u67e5","source":"\u4e2d\u8bc1\u7f51","stocks":603221,"type":"news"},{"seq":678594405,"ctime":1785499746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678594405.shtml","title":"9\u8fde\u677f\u8de8\u754c\u725b\u80a1\u5ba3\u5e03\u505c\u724c\u6838\u67e5\uff0c\u80a1\u4ef7\u5df2\u4e25\u91cd\u504f\u79bb\u57fa\u672c\u9762","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603221,"type":"news"},{"seq":678593367,"ctime":1785498212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678593367.shtml","title":"9\u8fde\u677f\u201c\u5996\u80a1\u201d\u80cc\u540e\uff1a\u5730\u677f\u5382\u5546\u62df\u8de8\u754c\u534a\u5bfc\u4f53\uff0c\u4eca\u5e74\u4e0a\u534a\u5e74\u4e3b\u4e1a\u9884\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678593037,"ctime":1785497882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678593037.shtml","title":"9\u8fde\u677f\u725b\u80a1\uff0c\u6da8\u5e45\u8d85135%\uff01\u516c\u53f8\u5ba3\u5e03\uff1a\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678592344,"ctime":1785496049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592344.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a8\u67083\u65e5\u8d77\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"news"},{"seq":678589933,"ctime":1785490630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589933.shtml","title":"A\u80a1\u4e03\u6708\u884c\u60c5\u6536\u5b98\uff013\u80a1\u9006\u52bf\u7ffb\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603221,"type":"news"},{"seq":678569333,"ctime":1785457994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678569333.shtml","title":"47\u5bb6\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03\u5f02\u52a8\u516c\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603221,"type":"news"},{"seq":678563449,"ctime":1785416474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563449.shtml","title":"603221\uff0c\u8d70\u51fa8\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603221,"type":"yidong"},{"seq":678560254,"ctime":1785411997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560254.shtml","title":"8\u8fde\u677f\uff01\u7231\u4e3d\u5bb6\u5c45\u79f0\u5982\u80a1\u4ef7\u8fdb\u4e00\u6b65\u5f02\u5e38\u4e0a\u6da8\uff0c\u53ef\u80fd\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u5317\u4eac\u5546\u62a5","stocks":603221,"type":"news"},{"seq":678547746,"ctime":1785389276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678547746.shtml","title":"\u5c01\u5355\u8d8530\u4e07\u624b\uff01\u70ed\u95e8\u80a1\uff0c\u62ff\u4e0b8\u8fde\u677f\uff01\u8fd9\u4e9b\u80a1\u7968\uff0c\u96c6\u4f53\u72c2\u98d9","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603221,"type":"news"},{"seq":678547553,"ctime":1785388210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678547553.shtml","title":"\u7231\u4e3d\u5bb6\u5c458\u8fde\u677f\uff0c\u4f20\u667a\u6559\u80b24\u8fde\u677f\uff01\u5de5\u4fe1\u90e8\u91cd\u78c5\u52a0\u6301AI\u8f6f\u4ef6","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678523836,"ctime":1785319358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523836.shtml","title":"\u8de8\u754c\u5b58\u50a8\uff0c603221\u8fde\u7eed\u6da8\u505c\uff01\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u540c\u6bd4\u5927\u589e\uff0c17\u53ea\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4f4e\u4e8e40\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603221,"type":"news"},{"seq":678509716,"ctime":1785291797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678509716.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01\u7231\u4e3d\u5bb6\u5c45\u4e03\u8fde\u677f\uff0c\u6b64\u524d\u591a\u6b21\u63d0\u793a\u4ea4\u6613\u98ce\u9669","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603221,"type":"yidong"},{"seq":678509332,"ctime":1785291059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678509332.shtml","title":"\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff01603221\uff0c\u4e03\u8fde\u677f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603221,"type":"yidong"},{"seq":678484926,"ctime":1785223928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678484926.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%\uff0c\u62df\u6536\u8d2d\u6b27\u5eb7\u8bfa\u80a1\u6743\u53ca\u4e1a\u7ee9\u627f\u8bfa\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u7ecf\u7f51","stocks":603221,"type":"news"},{"seq":678479751,"ctime":1785208736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678479751.shtml","title":"\u9006\u5e02\u62c9\u5347\uff01603221\uff0c\u8fde\u7eed6\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603221,"type":"news"},{"seq":678476973,"ctime":1785203725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476973.shtml","title":"\u8de8\u754c\u6536\u8d2d\u5b58\u50a8\u6d4b\u8bd5\u8bbe\u5907\u516c\u53f8\uff0c\u7231\u4e3d\u5bb6\u5c45\u5f3a\u52bf6\u8fde\u677f","source":"\u8d22\u95fb","stocks":603221,"type":"yidong"},{"seq":678467128,"ctime":1785161770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678467128.shtml","title":"\u5ba3\u5e03\u62df\u201c\u8de8\u754c\u201d\u6536\u8d2d\u534a\u5bfc\u4f53\u4e1a\u52a1\u540e \u7231\u4e3d\u5bb6\u5c45\u80a1\u4ef7\u8d70\u51fa\u201c\u4e94\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603221,"type":"news"},{"seq":678446937,"ctime":1785121347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446937.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u201c\u4e94\u8fde\u677f\u201d \u62df\u6536\u8d2d\u5b58\u50a8\u6d4b\u8bd5\u8bbe\u5907\u516c\u53f8\u6b27\u5eb7\u8bfa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603221,"type":"news"},{"seq":678420886,"ctime":1784887165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420886.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":678414004,"ctime":1784878615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414004.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u4e3b\u4e1a\u840e\u9761\u6ea2\u4ef7475%\u5e76\u8d2d\u5b58\u7591 \u63a7\u80a1\u80a1\u4e1c\u5957\u73b04.54\u4ebf\u201c\u8f93\u8840\u201d\u8c6a\u8d4c\u5b58\u50a8","source":"\u957f\u6c5f\u5546\u62a5","stocks":603221,"type":"news"},{"seq":678395606,"ctime":1784814767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678395606.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u201c\u5730\u677f\u53d8\u82af\u7247\u201d\uff1a\u8de8\u754c\u6536\u8d2d\u7591\u4e91\u5f85\u89e3\uff0c\u5927\u80a1\u4e1c\u5957\u73b04.5\u4ebf\u5143\u627f\u8bfa\u201c\u501f\u94b1\u201d\u7ed9\u4e0a\u5e02\u516c\u53f8","source":"\u534e\u590f\u65f6\u62a5","stocks":603221,"type":"news"},{"seq":678393952,"ctime":1784810206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678393952.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u62df\u8de8\u754c\u6536\u8d2d\u5b58\u50a8\u6d4b\u8bd5\u516c\u53f8","source":"\u5317\u4eac\u5546\u62a5","stocks":603221,"type":"news"},{"seq":678392472,"ctime":1784809226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678392472.shtml","title":"3\u8fde\u677f\u7231\u4e3d\u5bb6\u5c45\uff1a\u6536\u8d2d\u76ee\u6807\u516c\u53f8\u5904\u4e8e\u5b58\u50a8\u884c\u4e1a\uff0c\u53ef\u80fd\u4f1a\u9762\u4e34\u7ecf\u8425\u4e1a\u7ee9\u6ce2\u52a8\u7684\u98ce\u9669","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678380902,"ctime":1784790220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380902.shtml","title":"\u3010\u6e56\u5317\u8d44\u8baf\u3011\u6b66\u6c49\u4e00\u5bb6\u534a\u5bfc\u4f53\u6d4b\u8bd5\u516c\u53f8\u88ab\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u6536\u8d2d","source":"\u6e56\u5317\u7701\u521b\u4e1a\u6295\u8d44\u540c\u4e1a\u516c\u4f1a","stocks":603221,"type":"news"},{"seq":678355453,"ctime":1784711090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678355453.shtml","title":"\u8fdb\u519b\u5b58\u50a8\u6d4b\u8bd5\u8d5b\u9053\uff0c\u7231\u4e3d\u5bb6\u5c45\u501f\u5e76\u8d2d\u7a81\u56f4\u4e1a\u7ee9\u56f0\u5c40","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603221,"type":"news"},{"seq":58954777,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58954777.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u4e3d\u5bb6\u5c45\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":58954769,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58954769.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":678334486,"ctime":1784643586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334486.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u62df\u201c\u4e24\u6b65\u8d70\u201d\u6536\u8d2d\u6b27\u5eb7\u8bfa \u4e3a\u4f55\u5927\u591a\u6570\u80a1\u4efd\u672a\u4e0e\u4e1a\u7ee9\u627f\u8bfa\u671f\u7ed1\u5b9a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678333555,"ctime":1784638434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333555.shtml","title":"\u81f3\u9ad85.01\u4ebf\u5143\uff0c\u201c\u5730\u677f\u9f99\u5934\u201d\u4e70\u4e0b\u65b0\u4e09\u677f\u5b58\u50a8\u6d4b\u8bd5\u516c\u53f8","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":678319743,"ctime":1784620066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678319743.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u5de6\u624b\u8de8\u754c\u6536\u8d2d\uff0c\u53f3\u624b\u63a7\u80a1\u80a1\u4e1c\u8f6c\u8ba9\u80a1\u4efd\u5957\u73b04.54\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":603221,"type":"news"},{"seq":678303593,"ctime":1784564060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678303593.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba9\u516c\u53f820%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":678303453,"ctime":1784563193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678303453.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u62df\u6536\u8d2d\u6b27\u5eb7\u8bfa\u4e0d\u4f4e\u4e8e77.08%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":678303437,"ctime":1784562591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678303437.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7b7e\u7f72\u80a1\u6743\u6536\u8d2d\u610f\u5411\u534f\u8bae\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":58863033,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863033.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":678132752,"ctime":1783928456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132752.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f3450\u4e07\u81f34050\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":677971076,"ctime":1783318248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971076.shtml","title":"\u673a\u6784\uff1a\u968f\u7740rubin\u7b49AI\u670d\u52a1\u5668\u62c9\u52a8\u51fa\u8d27\uff0c\u7279\u79cd\u7535\u5b50\u5e03\u4ef7\u683c\u6709\u671b\u653e\u5927","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":677544595,"ctime":1781700162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544595.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b\u517c\u526f\u603b\u7ecf\u7406\u4e01\u76db\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603221,"type":"news"},{"seq":58335931,"ctime":1780329868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58335931.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":58080867,"ctime":1778774668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260515\/58080867.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":58080881,"ctime":1778774668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260515\/58080881.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":57749427,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749427.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":676336430,"ctime":1777353102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336430.shtml","title":"\u7231\u4e3d\u5bb6\u5c452025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da60.17\u4ebf\u5143\u540c\u6bd4\u964d87.55%\uff0c\u9501\u6263\u5730\u677f\u5360\u653682.64%\u4e14\u5ba2\u6237\u96c6\u4e2d\u5ea6\u9ad8\u8fbe86.17%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603221,"type":"news"},{"seq":57674263,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674263.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":57674293,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674293.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":675080085,"ctime":1772666117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080085.shtml","title":"\u4e2d\u4e1c\u5730\u7f18\u98ce\u9669\u6269\u6563 A\u80a1\u516c\u53f8\u5bc6\u96c6\u56de\u5e94\u5f71\u54cd","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":603221,"type":"news"},{"seq":675050114,"ctime":1772540930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050114.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u56fd\u5185\u5de5\u5382\u4e8e2026\u5e742\u670810\u65e5\u5f00\u59cb\u6625\u8282\u653e\u5047\uff0c\u5e76\u5df2\u4e8e3\u67082\u65e5\u590d\u5de5\u590d\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":675049503,"ctime":1772539093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049503.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5f71\u54cd\u51e0\u4f55\uff1fA\u80a1\u516c\u53f8\u5bc6\u96c6\u53d1\u58f0\uff1a\u98ce\u9669\u53ef\u63a7 \u7ecf\u8425\u7a33\u5065","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603221,"type":"news"},{"seq":675025563,"ctime":1772458986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025563.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u9500\u5f80\u7f8e\u56fd\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":675025445,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025445.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u76ee\u524d\u7f8e\u56fd\u8ba2\u5355\u4e3b\u8981\u7531\u5317\u7f8e\u672c\u5730\u4ea7\u80fd\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":675025135,"ctime":1772457149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025135.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5347\u7ea7 \u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u4e1a\u52a1\u5f71\u54cd\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":675014083,"ctime":1772437831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014083.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u4e2d\u4e1c\u5c40\u52bf\u5bf9\u516c\u53f8\u7ec8\u7aef\u9700\u6c42\u7684\u76f4\u63a5\u4f20\u5bfc\u5f71\u54cd\u8f83\u5f31","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"yidong"}]

2026-08-07,23.58,25.00,22.58,24.8200,336877,803030400,13.90;2026-08-06,24.79,24.79,24.30,24.7900,160040,396490900,6.61;2026-07-31,22.54,22.54,22.54,22.5400,199907,450589300,8.25;2026-07-30,20.49,20.49,20.49,20.4900,33120,67861900,1.37;2026-07-29,18.63,18.63,18.63,18.6300,11238,20936400,0.46;2026-07-28,16.94,16.94,16.94,16.9400,7931,13435100,0.33;2026-07-27,15.40,15.40,15.40,15.4000,5453,8398000,0.23;2026-07-24,14.00,14.00,14.00,14.0000,9867,13813800,0.41;2026-07-23,12.73,12.73,12.73,12.7300,1877,2389400,0.08;2026-07-22,11.57,11.57,11.57,11.5700,1248,1443900,0.05;2026-07-21,10.52,10.52,10.52,10.5200,2781,2925600,0.11;2026-07-20,10.35,10.53,9.40,9.5600,41518,41106800,1.71;2026-07-17,11.03,11.22,10.26,10.3100,37039,39533800,1.53;2026-07-16,11.62,11.74,11.10,11.1300,30718,34913400,1.27;2026-07-15,11.75,12.00,11.41,11.4100,25610,29937400,1.06;2026-07-14,11.64,11.84,11.50,11.7200,26315,30696900,1.09;2026-07-13,12.01,12.15,11.58,11.7700,30831,36476200,1.27;2026-07-10,11.58,12.21,11.50,12.0500,35961,43064000,1.48;2026-07-09,11.88,12.02,11.46,11.7100,47721,55920200,1.97;2026-07-08,12.59,12.59,11.26,11.5800,70217,81694700,2.90;2026-07-07,11.90,12.56,11.87,11.9900,99853,120916700,4.12;2026-07-06,10.91,11.78,10.77,11.7800,77188,87623400,3.19;2026-07-03,10.08,11.09,10.08,10.7100,71121,76374400,2.94;2026-07-02,9.95,10.38,9.88,10.0800,19178,19528300,0.79;2026-07-01,9.90,10.22,9.87,10.0000,19412,19443100,0.80;2026-06-30,10.15,10.30,9.82,9.8700,19662,19595900,0.81;2026-06-29,10.07,10.40,9.61,10.1600,28479,28605800,1.18;2026-06-26,10.24,10.36,9.80,10.1600,24568,24768300,1.01;2026-06-25,10.82,10.87,10.31,10.3500,43474,45841500,1.79;2026-06-24,11.43,11.47,10.84,10.8400,20989,23150400,0.87;2026-06-23,11.29,11.63,11.24,11.4300,18561,21354100,0.77;2026-06-22,11.41,11.41,10.86,11.3900,24590,27428800,1.01;2026-06-18,11.50,11.53,11.17,11.4300,22903,26025400,0.95;2026-06-17,11.92,11.93,11.48,11.5300,25031,29298100,1.03;2026-06-16,12.24,12.24,11.70,11.9700,35168,41744100,1.45;2026-06-15,12.51,12.70,11.93,12.2600,37861,46373100,1.56;2026-06-12,12.26,12.89,12.12,12.5100,48232,60631800,1.99;2026-06-11,11.89,12.26,11.60,12.2100,24049,28846600,0.99;2026-06-10,12.18,12.48,11.90,12.0800,28900,35158500,1.19;2026-06-09,12.28,12.47,12.04,12.2400,21974,26920600,0.91;2026-06-08,12.20,12.78,12.02,12.2100,29735,36575900,1.23;2026-06-05,12.69,12.85,12.30,12.5000,23303,29168200,0.96;2026-06-04,12.35,12.98,12.28,12.6000,34362,43719900,1.42;2026-06-03,12.82,13.02,12.28,12.4700,31540,39650100,1.30;2026-06-02,13.04,13.12,12.56,12.7300,24711,31577700,1.02;2026-06-01,12.27,13.32,12.11,12.9200,43201,55548300,1.78;2026-05-29,12.85,12.91,12.15,12.2900,37054,45983800,1.53;2026-05-28,12.91,13.20,12.43,12.8400,38897,49926800,1.61;2026-05-27,13.38,13.69,12.86,12.9300,52303,68993100,2.16;2026-05-26,12.80,13.80,12.70,13.4000,102660,138468500,4.24;2026-05-25,12.61,12.84,12.26,12.8400,38142,47904800,1.57;2026-05-22,12.61,12.74,12.32,12.4600,34698,43395000,1.43;2026-05-21,12.62,12.84,12.49,12.5700,52281,66302900,2.16;2026-05-20,12.12,12.71,12.06,12.6400,69357,86009300,2.86;2026-05-19,11.98,12.20,11.84,12.1500,27496,33107000,1.13;2026-05-18,12.05,12.16,11.82,11.9900,35979,42902200,1.49;2026-05-15,12.11,12.35,11.97,12.1700,33165,40210800,1.37;2026-05-14,12.10,12.31,11.96,12.0600,34375,41765500,1.42;2026-05-13,12.15,12.20,11.95,12.0200,29272,35237800,1.21;2026-05-12,12.28,12.45,12.04,12.0700,40472,49273000,1.67;2026-05-11,12.48,12.69,12.31,12.3300,32914,40818200,1.36;2026-05-08,12.47,12.55,12.31,12.4400,34054,42347500,1.41;2026-05-07,12.56,12.99,12.45,12.4600,44807,56556000,1.85;2026-05-06,12.58,12.76,12.43,12.5800,46123,58116800,1.90;2026-04-30,12.15,12.63,12.15,12.5500,54384,67911100,2.24;2026-04-29,12.18,12.60,11.95,12.1800,68207,83353600,2.82;2026-04-28,11.85,12.85,11.80,12.3600,111369,137181400,4.60;2026-04-27,11.84,12.23,11.73,11.8900,77718,92636100,3.21;2026-04-24,11.44,12.23,11.30,11.9800,95132,112152800,3.93;2026-04-23,11.26,11.44,11.10,11.4100,28797,32452500,1.19;2026-04-22,11.47,11.47,11.23,11.2800,17001,19232800,0.70;2026-04-21,11.41,11.46,11.30,11.4200,14155,16124100,0.58;2026-04-20,11.49,11.49,11.28,11.4000,12840,14596000,0.53;2026-04-17,11.55,11.55,11.31,11.3900,17519,19945100,0.72;2026-04-16,11.36,11.52,11.23,11.5000,15234,17383200,0.63;2026-04-15,11.46,11.48,11.32,11.3700,14208,16179500,0.59;2026-04-14,11.63,11.63,11.24,11.4400,20839,23720400,0.86;2026-04-13,11.59,11.59,11.43,11.5500,18930,21785000,0.78;2026-04-10,11.45,11.63,11.40,11.5000,22280,25727800,0.92;2026-04-09,11.54,11.80,11.36,11.4200,32986,37968400,1.36;2026-04-08,11.35,11.63,11.29,11.5400,17170,19761300,0.71;2026-04-07,10.89,11.36,10.89,11.2500,24204,27036500,1.00;2026-04-03,11.28,11.48,10.89,10.9400,25263,27891000,1.04;2026-04-02,11.63,11.63,11.21,11.3300,18179,20667200,0.75;2026-04-01,11.48,11.73,11.42,11.5800,23416,27109400,0.97;2026-03-31,11.55,11.76,11.31,11.3800,22241,25715100,0.92;2026-03-30,11.31,11.57,11.29,11.5400,23167,26479500,0.96;2026-03-27,11.26,11.59,11.19,11.5400,26265,30021900,1.08;2026-03-26,11.47,11.61,11.22,11.2800,18605,21164200,0.77;2026-03-25,11.45,11.55,11.32,11.4700,30388,34874300,1.25;2026-03-24,10.91,11.37,10.84,11.3700,28381,31527400,1.17;2026-03-23,11.46,11.63,10.69,10.7900,40903,45413600,1.69;2026-03-20,12.06,12.19,11.72,11.7500,25393,30208800,1.05;2026-03-19,12.26,12.38,12.01,12.0700,22003,26692800,0.91;2026-03-18,12.21,12.43,12.06,12.4200,23345,28659000,0.96;2026-03-17,12.41,12.45,12.16,12.1700,15003,18453900,0.62;2026-03-16,12.38,12.54,12.25,12.3500,19629,24258300,0.81;2026-03-13,12.50,12.69,12.36,12.4700,20784,26076500,0.86;2026-03-12,12.62,12.74,12.42,12.5400,24307,30448100,1.00;2026-03-11,12.85,12.97,12.56,12.6200,39082,49743700,1.61;2026-03-10,12.30,12.79,12.13,12.7900,41493,51875100,1.71;2026-03-09,12.23,12.39,12.03,12.2000,23522,28628400,0.97;2026-03-06,11.90,12.36,11.90,12.3300,28321,34565900,1.17;2026-03-05,11.95,12.09,11.88,11.9700,22651,27124200,0.93;2026-03-04,11.80,11.95,11.65,11.8600,26614,31381300,1.10;2026-03-03,12.26,12.35,11.87,11.9200,31825,38467800,1.31;2026-03-02,12.60,12.60,12.00,12.2600,44351,54453100,1.83;2026-02-27,12.79,12.85,12.64,12.8000,26963,34320900,1.11;2026-02-26,12.91,12.96,12.74,12.8200,23777,30477500,0.98;2026-02-25,12.91,13.10,12.82,12.9100,27293,35352300,1.13;2026-02-24,12.76,12.94,12.70,12.9100,20975,27002900,0.87;2026-02-13,12.75,12.89,12.65,12.6600,23332,29791200,0.96;2026-02-12,13.00,13.05,12.74,12.7500,33285,42831600,1.37;2026-02-11,13.10,13.18,12.95,13.0500,27301,35697700,1.13