[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603221,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":672703727,"ctime":1763993333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703727.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u4f1a\u5b9a\u671f\u62ab\u9732\u524d\u5341\u5927\u80a1\u4e1c\u540d\u518c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":672702807,"ctime":1763989725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702807.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u53ca\u65f6\u516c\u5e03\u622a\u81f3\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":672422732,"ctime":1762929547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422732.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u6570\u667a\u5316\u8f6c\u578b\u843d\u5730\u89c1\u6548 \u58a8\u897f\u54e5\u5de5\u5382\u6295\u4ea7\u52a9\u529b\u5168\u7403\u5e02\u573a\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":54613201,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613201.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":671601653,"ctime":1760000556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601653.shtml","title":"\u4ece\u201c\u52b3\u52a8\u529b\u5957\u5229\u201d\u5230\u201c\u751f\u4ea7\u529b\u7ea2\u5229\u201d\u2014\u2014\u7231\u4e3d\u5bb6\u5c45\u6570\u667a\u5316\u51fa\u6d77\u7684\u201c\u5317\u7f8e\u6837\u677f\u201d","source":"\u82cf\u5dde\u5e02\u5de5\u4e1a\u4e92\u8054\u7f51\u4ea7\u4e1a\u8054\u76df","stocks":603221,"type":"yidong"},{"seq":671537496,"ctime":1759212553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537496.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u5317\u7f8e\u4e24\u5927\u5de5\u5382\u8425\u6536\u8d21\u732e\u7387\u9884\u8ba1\u7a81\u783450%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":671502505,"ctime":1759132207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502505.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u4eca\u5e749\u6708\u5317\u7f8e\u4e24\u5927\u57fa\u5730\u5916\u4ea7\u5916\u9500\u5728\u516c\u53f8\u8425\u6536\u5360\u6bd4\u9884\u8ba1\u9996\u6b21\u7a81\u783450%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":54066143,"ctime":1756829068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54066143.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":54066155,"ctime":1756829068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54066155.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5173\u4e8e\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":53905659,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905659.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":53905657,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905657.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":670695166,"ctime":1756296563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695166.shtml","title":"\u6d77\u5916\u4ea7\u80fd\u52a0\u901f\u91ca\u653e \u7231\u4e3d\u5bb6\u5c45\u5168\u7403\u5316\u5e03\u5c40\u663e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":670686079,"ctime":1756285432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686079.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1161.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":670477191,"ctime":1755595346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477191.shtml","title":"\u53c8\u5173\u706f\u5403\u9762\uff1f\u56db\u8fde\u677f\u7ec8\u7ed3\u8df3\u6c34\u8dcc\u505c\uff1a4200\u4e07\u80a1\u75af\u72c2\u51fa\u9003\u2026\u2026","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","author":"\u95ee\u7406\u8d22","stocks":603221,"type":"news"},{"seq":670442703,"ctime":1755507614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442703.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670403421,"ctime":1755248412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403421.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670371885,"ctime":1755162011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371885.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670339834,"ctime":1755071509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339834.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603221,"type":"yidong"},{"seq":670334513,"ctime":1755051385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334513.shtml","title":"\u74f7\u7816\u5730\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7231\u4e3d\u5bb6\u5c45\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"news"},{"seq":670207783,"ctime":1754557285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207783.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u51cf\u63010.108%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":53230037,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230037.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":52999415,"ctime":1750953868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/52999415.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u4e3d\u5bb6\u5c45\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":52999417,"ctime":1750953868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/52999417.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":52999419,"ctime":1750953868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/52999419.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":669164103,"ctime":1750839086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164103.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651027.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603221,"type":"yidong"},{"seq":669097167,"ctime":1750669962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097167.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u8463\u76d1\u9ad8\u51cf\u6301\u8ba1\u5212\u63d0\u524d\u7ec8\u6b62\u66a8\u80a1\u4efd\u51cf\u6301\u7ed3\u679c\u516c\u544a","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":669093323,"ctime":1750664125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093323.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u6731\u6653\u71d5\u3001\u674e\u8679\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"}]
2025-12-09,12.45,12.64,12.32,12.5100,46143,57675300,1.90;2025-12-08,12.18,12.80,12.05,12.4800,59978,74846600,2.48;2025-12-05,12.02,12.14,11.83,12.1100,22789,27444100,0.94;2025-12-04,12.25,12.27,11.92,11.9400,28585,34375700,1.18;2025-12-03,12.40,12.63,12.18,12.2500,23620,29105400,0.97;2025-12-02,12.29,12.50,12.15,12.4500,28380,35094100,1.17;2025-12-01,12.26,12.50,12.25,12.2900,24825,30651000,1.02;2025-11-28,12.05,12.36,11.86,12.2700,34903,42448600,1.44;2025-11-27,11.93,12.09,11.83,12.0100,30673,36737400,1.27;2025-11-26,11.95,12.13,11.74,11.8200,29743,35441200,1.23;2025-11-25,11.88,12.05,11.79,12.0000,34066,40707400,1.41;2025-11-24,11.71,12.25,11.59,11.8000,42627,50373700,1.76;2025-11-21,12.25,12.44,11.71,11.7100,52499,63000900,2.17;2025-11-20,12.71,12.76,12.18,12.3300,38922,48242200,1.61;2025-11-19,12.62,12.86,12.53,12.6700,34331,43484500,1.42;2025-11-18,12.69,12.79,12.47,12.6400,36209,45637900,1.49;2025-11-17,13.00,13.03,12.70,12.7400,32348,41388900,1.34;2025-11-14,12.73,13.12,12.65,12.9300,52564,68137700,2.17;2025-11-13,12.66,12.77,12.50,12.7300,40034,50719500,1.65;2025-11-12,12.46,12.82,12.35,12.6600,57506,72453900,2.37;2025-11-11,12.31,12.65,12.24,12.4300,41856,52185900,1.73;2025-11-10,12.16,12.34,12.06,12.3400,34214,41877700,1.41;2025-11-07,12.08,12.28,12.08,12.1400,27633,33676900,1.14;2025-11-06,12.13,12.19,12.03,12.1700,23881,28925800,0.99;2025-11-05,12.09,12.21,12.03,12.1600,35305,42909900,1.46;2025-11-04,12.09,12.12,11.98,12.1000,26977,32532700,1.11;2025-11-03,12.10,12.14,12.01,12.0900,21828,26353400,0.90;2025-10-31,11.95,12.08,11.92,12.0500,28440,34144200,1.17;2025-10-30,12.18,12.23,11.87,11.9100,42506,51000700,1.75;2025-10-29,12.29,12.34,11.85,12.1600,58189,70299500,2.40;2025-10-28,12.48,12.59,12.18,12.3000,57259,70361700,2.36;2025-10-27,12.67,12.83,12.46,12.6400,41412,52408000,1.71;2025-10-24,12.52,12.70,12.46,12.5500,28884,36381700,1.19;2025-10-23,12.37,12.59,12.24,12.5600,39958,49707300,1.65;2025-10-22,12.26,12.47,12.25,12.4100,29436,36460100,1.22;2025-10-21,12.03,12.33,11.99,12.3200,37025,45078900,1.53;2025-10-20,12.16,12.24,11.99,12.0500,35907,43397800,1.48;2025-10-17,12.40,12.45,12.00,12.0400,45493,55534800,1.88;2025-10-16,12.55,12.88,12.35,12.4000,57709,72570300,2.38;2025-10-15,12.30,12.57,12.27,12.5400,39027,48618500,1.61;2025-10-14,12.35,12.60,12.23,12.3500,52603,65336300,2.17;2025-10-13,12.65,12.65,11.82,12.2700,55558,67786800,2.29;2025-10-10,12.07,12.56,12.05,12.3400,57733,71612600,2.38;2025-10-09,12.52,12.52,12.12,12.1400,63307,77344900,2.61;2025-09-30,12.41,12.65,12.40,12.5200,68101,85350000,2.81;2025-09-29,12.15,12.72,11.62,12.4000,119857,145769900,4.95;2025-09-26,12.44,12.92,12.18,12.4100,101822,127469100,4.20;2025-09-25,12.33,12.52,12.13,12.3500,119884,147703600,4.95;2025-09-24,13.22,13.27,12.33,12.5100,179117,225599500,7.39;2025-09-23,13.30,14.65,13.26,13.6800,280220,387142500,11.57;2025-09-22,13.07,13.40,13.04,13.3800,80693,106741900,3.33;2025-09-19,12.97,13.32,12.81,13.1600,85782,112225400,3.54;2025-09-18,13.27,13.27,12.81,12.9100,128761,167858500,5.31;2025-09-17,12.99,13.48,12.92,13.2700,141615,187437200,5.85;2025-09-16,12.82,13.02,12.69,12.9900,101953,131411000,4.21;2025-09-15,12.54,12.98,12.50,12.8100,128906,164685400,5.32;2025-09-12,12.45,12.66,12.39,12.5800,77480,97118200,3.20;2025-09-11,12.37,12.47,12.23,12.4600,50571,62513100,2.09;2025-09-10,12.38,12.43,12.27,12.4100,36165,44672800,1.49;2025-09-09,12.54,12.54,12.33,12.3800,48367,60028900,2.00;2025-09-08,12.40,12.56,12.30,12.5500,79508,99171100,3.28;2025-09-05,12.20,12.44,12.15,12.4000,55174,67911800,2.28;2025-09-04,12.10,12.35,11.95,12.2900,59394,72481500,2.45;2025-09-03,12.20,12.29,12.01,12.0900,48164,58607300,1.99;2025-09-02,12.21,12.60,11.93,12.3500,92980,113929600,3.84;2025-09-01,12.15,12.22,12.06,12.2200,35937,43673100,1.48;2025-08-29,12.22,12.31,12.13,12.1600,40042,48817800,1.65;2025-08-28,12.23,12.31,11.98,12.3100,75250,91708900,3.11;2025-08-27,12.45,12.52,12.21,12.2200,90297,111781200,3.73;2025-08-26,12.48,12.52,12.43,12.4600,70229,87585200,2.90;2025-08-25,12.56,12.59,12.45,12.5300,97768,122381500,4.04;2025-08-22,12.51,12.62,12.46,12.5600,131642,164781400,5.43;2025-08-21,12.89,13.00,12.56,12.6200,296208,377786000,12.23;2025-08-20,13.77,14.30,13.65,13.6500,173743,238888600,7.17;2025-08-19,16.94,17.60,15.17,15.1700,424106,673442600,17.51;2025-08-18,16.85,16.85,16.85,16.8500,15727,26500100,0.65;2025-08-15,15.32,15.32,15.32,15.3200,44256,67799900,1.83;2025-08-14,13.93,13.93,13.93,13.9300,21686,30208800,0.90;2025-08-13,11.54,12.66,11.42,12.6600,115883,144048600,4.78;2025-08-12,11.60,11.71,11.45,11.5100,47325,54618200,1.95;2025-08-11,11.63,11.65,11.48,11.5300,44188,51039700,1.82;2025-08-08,11.45,11.57,11.43,11.5400,49682,57193200,2.05;2025-08-07,11.39,11.55,11.32,11.5500,66278,75981600,2.74;2025-08-06,11.37,11.51,11.25,11.3700,61830,70407500,2.55;2025-08-05,11.21,11.39,11.19,11.3100,72925,82176000,3.01;2025-08-04,11.00,11.47,10.98,11.2400,116212,131032500,4.80;2025-08-01,10.73,11.22,10.73,11.1500,115909,127794100,4.78;2025-07-31,11.29,12.44,10.80,10.8500,165018,186816500,6.81;2025-07-30,11.28,11.33,11.08,11.3100,47788,53682400,1.97;2025-07-29,11.21,11.30,11.01,11.2000,62792,70243600,2.59;2025-07-28,11.37,11.38,11.18,11.2100,31860,35883700,1.32;2025-07-25,11.38,11.47,11.24,11.3400,34456,39037500,1.42;2025-07-24,11.43,11.44,11.28,11.3300,38311,43499900,1.58;2025-07-23,11.48,11.55,11.32,11.3400,35370,40419600,1.46;2025-07-22,11.50,11.66,11.30,11.4700,44337,50617800,1.83;2025-07-21,11.37,11.61,11.31,11.5800,53248,61238100,2.20;2025-07-18,11.22,11.40,11.10,11.3600,52168,58729600,2.15;2025-07-17,11.23,11.32,11.17,11.2100,30903,34724500,1.28;2025-07-16,11.22,11.29,11.07,11.2200,56542,63324200,2.33;2025-07-15,10.67,11.20,10.65,11.1600,122810,134799400,5.07;2025-07-14,11.44,12.11,10.80,10.9100,213289,245007900,8.80;2025-07-11,11.52,11.59,11.36,11.4400,48687,55578000,2.01;2025-07-10,11.43,11.80,11.39,11.5500,59506,68810200,2.46;2025-07-09,11.26,11.50,11.20,11.4900,71078,80771100,2.93;2025-07-08,11.32,11.40,11.25,11.2800,58191,65701500,2.40;2025-07-07,11.03,11.29,11.03,11.2700,50091,56217500,2.07;2025-07-04,11.10,11.16,11.02,11.0900,41871,46415600,1.73;2025-07-03,10.90,11.17,10.90,11.1500,44988,49752000,1.86;2025-07-02,10.99,10.99,10.89,10.9600,25401,27770900,1.05;2025-07-01,10.94,10.98,10.87,10.9800,30926,33799300,1.28;2025-06-30,10.91,10.98,10.84,10.9600,26437,28922400,1.09;2025-06-27,10.90,10.92,10.83,10.9100,21306,23179100,0.88;2025-06-26,10.94,10.95,10.86,10.8800,25274,27559800,1.04;2025-06-25,10.92,10.98,10.83,10.9400,34799,37931500,1.44;2025-06-24,10.76,11.02,10.73,10.9200,59868,65348500,2.47;2025-06-23,10.38,10.76,10.26,10.7300,57427,60946700,2.37;2025-06-20,10.50,10.57,10.36,10.4100,29003,30364400,1.20;2025-06-19,10.66,10.66,10.40,10.4500,48311,50622900,1.99;2025-06-18,10.70,10.70,10.55,10.6100,35450,37648600,1.46;2025-06-17,10.68,10.85,10.64,10.7500,40071,42987100,1.65;2025-06-16,10.65,10.80,10.60,10.7400,47729,51168900,1.97;2025-06-13,11.06,11.06,10.63,10.6500,80123,86126900,3.31;2025-06-12,11.31,11.40,11.12,11.2200,71575,80387200,2.95;2025-06-11,11.29,11.41,11.21,11.3000,73905,83536800,3.05
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u6536\u5165\u6709\u6240\u964d\u901f\uff0c\u5317\u7f8e\u4ea7\u80fd\u722c\u5347\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49030087.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a24Q1\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6539\u5584\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u4fee\u590d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47029927.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1aPVC\u5730\u677f\u51fa\u53e3\u9f99\u5934\uff0c\u5317\u7f8e\u5e03\u5c40\u4ea7\u80fd\u52a0\u901f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46025181.shtml"}]