[{"seq":674306050,"ctime":1769416043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306050.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u51cf\u5c11","source":"\u5317\u4eac\u5546\u62a5","stocks":603221,"type":"news"},{"seq":674267684,"ctime":1769165658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267684.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u5bf9\u5f00\u53d1\u58a8\u897f\u54e5\u672c\u571f\u5e02\u573a\u6301\u79ef\u6781\u4e50\u89c2\u7684\u6001\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":674267667,"ctime":1769165648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267667.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u58a8\u897f\u54e5\u52a0\u5f81\u5173\u7a0e\u5bf9\u516c\u53f8\u58a8\u897f\u54e5\u5de5\u5382\u5f71\u54cd\u6709\u9650","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":674261979,"ctime":1769156290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261979.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1185.35%\u523089.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":673821147,"ctime":1767776834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821147.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u4e24\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":673745155,"ctime":1767603625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745155.shtml","title":"\u7231\u4e3d\u5bb6\u5c4501\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":673739157,"ctime":1767596528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673739157.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u6da8\u505c \u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603221,"type":"yidong"},{"seq":673491307,"ctime":1766581949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491307.shtml","title":"\u4ea7\u54c1\u52a0\u7801\u5168\u7403\u5e03\u5c40 \u4f01\u4e1a\u6df1\u8015\u54c1\u724c\u5316\u51fa\u6d77\u65b0\u8def\u5f84","source":"\u5317\u4eac\u5546\u62a5","stocks":603221,"type":"news"},{"seq":673314646,"ctime":1766048424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314646.shtml","title":"\u7231\u4e3d\u5bb6\u5c4512\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":673227283,"ctime":1765804188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227283.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u51fa\u53e3\u5230\u6b27\u6d32","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603221,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603221,"type":"news"},{"seq":672703727,"ctime":1763993333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703727.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u516c\u53f8\u4f1a\u5b9a\u671f\u62ab\u9732\u524d\u5341\u5927\u80a1\u4e1c\u540d\u518c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":672702807,"ctime":1763989725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702807.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u53ca\u65f6\u516c\u5e03\u622a\u81f3\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"yidong"},{"seq":672422732,"ctime":1762929547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422732.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u6570\u667a\u5316\u8f6c\u578b\u843d\u5730\u89c1\u6548 \u58a8\u897f\u54e5\u5de5\u5382\u6295\u4ea7\u52a9\u529b\u5168\u7403\u5e02\u573a\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":54613201,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613201.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":671601653,"ctime":1760000556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601653.shtml","title":"\u4ece\u201c\u52b3\u52a8\u529b\u5957\u5229\u201d\u5230\u201c\u751f\u4ea7\u529b\u7ea2\u5229\u201d\u2014\u2014\u7231\u4e3d\u5bb6\u5c45\u6570\u667a\u5316\u51fa\u6d77\u7684\u201c\u5317\u7f8e\u6837\u677f\u201d","source":"\u82cf\u5dde\u5e02\u5de5\u4e1a\u4e92\u8054\u7f51\u4ea7\u4e1a\u8054\u76df","stocks":603221,"type":"yidong"},{"seq":671537496,"ctime":1759212553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537496.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u5317\u7f8e\u4e24\u5927\u5de5\u5382\u8425\u6536\u8d21\u732e\u7387\u9884\u8ba1\u7a81\u783450%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":671502505,"ctime":1759132207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502505.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u4eca\u5e749\u6708\u5317\u7f8e\u4e24\u5927\u57fa\u5730\u5916\u4ea7\u5916\u9500\u5728\u516c\u53f8\u8425\u6536\u5360\u6bd4\u9884\u8ba1\u9996\u6b21\u7a81\u783450%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":54066143,"ctime":1756829068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54066143.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":54066155,"ctime":1756829068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54066155.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u5173\u4e8e\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":53905659,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905659.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":53905657,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905657.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u7231\u4e3d\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603221,"type":"notice"},{"seq":670695166,"ctime":1756296563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695166.shtml","title":"\u6d77\u5916\u4ea7\u80fd\u52a0\u901f\u91ca\u653e \u7231\u4e3d\u5bb6\u5c45\u5168\u7403\u5316\u5e03\u5c40\u663e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603221,"type":"news"},{"seq":670686079,"ctime":1756285432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686079.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1161.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"},{"seq":670477191,"ctime":1755595346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477191.shtml","title":"\u53c8\u5173\u706f\u5403\u9762\uff1f\u56db\u8fde\u677f\u7ec8\u7ed3\u8df3\u6c34\u8dcc\u505c\uff1a4200\u4e07\u80a1\u75af\u72c2\u51fa\u9003\u2026\u2026","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","author":"\u95ee\u7406\u8d22","stocks":603221,"type":"news"},{"seq":670442703,"ctime":1755507614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442703.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670403421,"ctime":1755248412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403421.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670371885,"ctime":1755162011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371885.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603221,"type":"yidong"},{"seq":670339834,"ctime":1755071509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339834.shtml","title":"\u7231\u4e3d\u5bb6\u5c4508\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603221,"type":"yidong"},{"seq":670334513,"ctime":1755051385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334513.shtml","title":"\u74f7\u7816\u5730\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7231\u4e3d\u5bb6\u5c45\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"news"},{"seq":670207783,"ctime":1754557285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207783.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u51cf\u63010.108%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603221,"type":"yidong"}]
2026-02-06,13.21,13.38,13.08,13.3000,33273,44118600,1.37;2026-02-05,13.17,13.42,13.16,13.2100,32627,43381600,1.35;2026-02-04,13.07,13.30,13.05,13.2400,30257,39925900,1.25;2026-02-03,13.10,13.16,12.89,13.1600,30446,39707000,1.26;2026-02-02,13.03,13.39,12.94,12.9600,46575,61238900,1.92;2026-01-30,12.88,13.19,12.70,13.1500,43962,57211500,1.81;2026-01-29,12.89,13.12,12.65,12.9000,39172,50661900,1.62;2026-01-28,12.90,13.22,12.79,12.8500,39013,50492200,1.61;2026-01-27,13.11,13.15,12.57,12.9800,51010,65371300,2.11;2026-01-26,13.35,13.55,12.93,13.1700,89535,117694800,3.70;2026-01-23,13.83,13.88,13.57,13.6400,55179,75307800,2.28;2026-01-22,13.41,13.99,13.41,13.8200,84305,116169000,3.48;2026-01-21,13.78,13.82,13.48,13.5500,60732,82533200,2.51;2026-01-20,13.68,13.87,13.51,13.8300,77605,106298100,3.20;2026-01-19,13.00,13.76,12.81,13.6800,110822,149618200,4.57;2026-01-16,13.68,13.70,13.07,13.1400,93989,124500500,3.88;2026-01-15,13.33,13.82,13.24,13.5800,153031,208389900,6.32;2026-01-14,13.14,13.56,13.02,13.3400,115376,153278000,4.76;2026-01-13,13.40,13.43,13.11,13.1400,90799,120250800,3.75;2026-01-12,13.52,13.65,13.28,13.3800,96947,129540000,4.00;2026-01-09,13.75,13.76,13.37,13.5200,91889,124004200,3.79;2026-01-08,13.70,13.94,13.52,13.7400,127216,174470500,5.25;2026-01-07,14.29,14.80,14.01,14.1400,127090,182586500,5.25;2026-01-06,14.69,15.30,14.17,14.2600,215322,312614600,8.89;2026-01-05,13.10,14.41,13.00,14.4100,213390,292397100,8.81;2025-12-31,13.12,13.27,12.86,13.1000,216942,283392100,8.95;2025-12-30,12.40,13.63,12.40,13.1200,251268,336515800,10.37;2025-12-29,12.46,12.50,12.20,12.3900,61276,75605100,2.53;2025-12-26,12.53,12.89,12.38,12.5000,85539,107735500,3.53;2025-12-25,12.75,13.00,12.53,12.6300,84280,107168800,3.48;2025-12-24,12.72,12.73,12.18,12.7300,120677,150363700,4.98;2025-12-23,13.25,13.28,12.70,12.7600,125937,162425500,5.20;2025-12-22,13.48,13.69,13.27,13.3600,128315,172044000,5.30;2025-12-19,14.50,14.50,13.39,13.5500,243796,334365400,10.06;2025-12-18,12.59,13.96,12.59,13.9600,126851,171063600,5.24;2025-12-17,13.11,13.22,12.47,12.6900,81680,103772600,3.37;2025-12-16,12.41,13.72,12.31,12.8600,115648,148944300,4.77;2025-12-15,12.49,12.70,12.35,12.5000,55532,69653200,2.29;2025-12-12,12.44,13.25,12.35,12.5200,81617,103800300,3.37;2025-12-11,12.58,12.70,12.30,12.4500,37481,46796700,1.55;2025-12-10,12.51,12.72,12.40,12.6100,41542,52229500,1.71;2025-12-09,12.45,12.64,12.32,12.5100,46143,57675300,1.90;2025-12-08,12.18,12.80,12.05,12.4800,59978,74846600,2.48;2025-12-05,12.02,12.14,11.83,12.1100,22789,27444100,0.94;2025-12-04,12.25,12.27,11.92,11.9400,28585,34375700,1.18;2025-12-03,12.40,12.63,12.18,12.2500,23620,29105400,0.97;2025-12-02,12.29,12.50,12.15,12.4500,28380,35094100,1.17;2025-12-01,12.26,12.50,12.25,12.2900,24825,30651000,1.02;2025-11-28,12.05,12.36,11.86,12.2700,34903,42448600,1.44;2025-11-27,11.93,12.09,11.83,12.0100,30673,36737400,1.27;2025-11-26,11.95,12.13,11.74,11.8200,29743,35441200,1.23;2025-11-25,11.88,12.05,11.79,12.0000,34066,40707400,1.41;2025-11-24,11.71,12.25,11.59,11.8000,42627,50373700,1.76;2025-11-21,12.25,12.44,11.71,11.7100,52499,63000900,2.17;2025-11-20,12.71,12.76,12.18,12.3300,38922,48242200,1.61;2025-11-19,12.62,12.86,12.53,12.6700,34331,43484500,1.42;2025-11-18,12.69,12.79,12.47,12.6400,36209,45637900,1.49;2025-11-17,13.00,13.03,12.70,12.7400,32348,41388900,1.34;2025-11-14,12.73,13.12,12.65,12.9300,52564,68137700,2.17;2025-11-13,12.66,12.77,12.50,12.7300,40034,50719500,1.65;2025-11-12,12.46,12.82,12.35,12.6600,57506,72453900,2.37;2025-11-11,12.31,12.65,12.24,12.4300,41856,52185900,1.73;2025-11-10,12.16,12.34,12.06,12.3400,34214,41877700,1.41;2025-11-07,12.08,12.28,12.08,12.1400,27633,33676900,1.14;2025-11-06,12.13,12.19,12.03,12.1700,23881,28925800,0.99;2025-11-05,12.09,12.21,12.03,12.1600,35305,42909900,1.46;2025-11-04,12.09,12.12,11.98,12.1000,26977,32532700,1.11;2025-11-03,12.10,12.14,12.01,12.0900,21828,26353400,0.90;2025-10-31,11.95,12.08,11.92,12.0500,28440,34144200,1.17;2025-10-30,12.18,12.23,11.87,11.9100,42506,51000700,1.75;2025-10-29,12.29,12.34,11.85,12.1600,58189,70299500,2.40;2025-10-28,12.48,12.59,12.18,12.3000,57259,70361700,2.36;2025-10-27,12.67,12.83,12.46,12.6400,41412,52408000,1.71;2025-10-24,12.52,12.70,12.46,12.5500,28884,36381700,1.19;2025-10-23,12.37,12.59,12.24,12.5600,39958,49707300,1.65;2025-10-22,12.26,12.47,12.25,12.4100,29436,36460100,1.22;2025-10-21,12.03,12.33,11.99,12.3200,37025,45078900,1.53;2025-10-20,12.16,12.24,11.99,12.0500,35907,43397800,1.48;2025-10-17,12.40,12.45,12.00,12.0400,45493,55534800,1.88;2025-10-16,12.55,12.88,12.35,12.4000,57709,72570300,2.38;2025-10-15,12.30,12.57,12.27,12.5400,39027,48618500,1.61;2025-10-14,12.35,12.60,12.23,12.3500,52603,65336300,2.17;2025-10-13,12.65,12.65,11.82,12.2700,55558,67786800,2.29;2025-10-10,12.07,12.56,12.05,12.3400,57733,71612600,2.38;2025-10-09,12.52,12.52,12.12,12.1400,63307,77344900,2.61;2025-09-30,12.41,12.65,12.40,12.5200,68101,85350000,2.81;2025-09-29,12.15,12.72,11.62,12.4000,119857,145769900,4.95;2025-09-26,12.44,12.92,12.18,12.4100,101822,127469100,4.20;2025-09-25,12.33,12.52,12.13,12.3500,119884,147703600,4.95;2025-09-24,13.22,13.27,12.33,12.5100,179117,225599500,7.39;2025-09-23,13.30,14.65,13.26,13.6800,280220,387142500,11.57;2025-09-22,13.07,13.40,13.04,13.3800,80693,106741900,3.33;2025-09-19,12.97,13.32,12.81,13.1600,85782,112225400,3.54;2025-09-18,13.27,13.27,12.81,12.9100,128761,167858500,5.31;2025-09-17,12.99,13.48,12.92,13.2700,141615,187437200,5.85;2025-09-16,12.82,13.02,12.69,12.9900,101953,131411000,4.21;2025-09-15,12.54,12.98,12.50,12.8100,128906,164685400,5.32;2025-09-12,12.45,12.66,12.39,12.5800,77480,97118200,3.20;2025-09-11,12.37,12.47,12.23,12.4600,50571,62513100,2.09;2025-09-10,12.38,12.43,12.27,12.4100,36165,44672800,1.49;2025-09-09,12.54,12.54,12.33,12.3800,48367,60028900,2.00;2025-09-08,12.40,12.56,12.30,12.5500,79508,99171100,3.28;2025-09-05,12.20,12.44,12.15,12.4000,55174,67911800,2.28;2025-09-04,12.10,12.35,11.95,12.2900,59394,72481500,2.45;2025-09-03,12.20,12.29,12.01,12.0900,48164,58607300,1.99;2025-09-02,12.21,12.60,11.93,12.3500,92980,113929600,3.84;2025-09-01,12.15,12.22,12.06,12.2200,35937,43673100,1.48;2025-08-29,12.22,12.31,12.13,12.1600,40042,48817800,1.65;2025-08-28,12.23,12.31,11.98,12.3100,75250,91708900,3.11;2025-08-27,12.45,12.52,12.21,12.2200,90297,111781200,3.73;2025-08-26,12.48,12.52,12.43,12.4600,70229,87585200,2.90;2025-08-25,12.56,12.59,12.45,12.5300,97768,122381500,4.04;2025-08-22,12.51,12.62,12.46,12.5600,131642,164781400,5.43;2025-08-21,12.89,13.00,12.56,12.6200,296208,377786000,12.23;2025-08-20,13.77,14.30,13.65,13.6500,173743,238888600,7.17;2025-08-19,16.94,17.60,15.17,15.1700,424106,673442600,17.51;2025-08-18,16.85,16.85,16.85,16.8500,15727,26500100,0.65;2025-08-15,15.32,15.32,15.32,15.3200,44256,67799900,1.83;2025-08-14,13.93,13.93,13.93,13.9300,21686,30208800,0.90;2025-08-13,11.54,12.66,11.42,12.6600,115883,144048600,4.78;2025-08-12,11.60,11.71,11.45,11.5100,47325,54618200,1.95;2025-08-11,11.63,11.65,11.48,11.5300,44188,51039700,1.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u6536\u5165\u6709\u6240\u964d\u901f\uff0c\u5317\u7f8e\u4ea7\u80fd\u722c\u5347\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49030087.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a24Q1\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6539\u5584\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u4fee\u590d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47029927.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1aPVC\u5730\u677f\u51fa\u53e3\u9f99\u5934\uff0c\u5317\u7f8e\u5e03\u5c40\u4ea7\u80fd\u52a0\u901f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46025181.shtml"}]