[{"seq":674494141,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494141.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":55964267,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964267.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u83f2\u6797\u683c\u5c14\u5bb6\u5c45\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603226,"type":"notice"},{"seq":674405542,"ctime":1769680195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405542.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6500\u4e07\u5143\u81f38500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"yidong"},{"seq":674225309,"ctime":1769070458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225309.shtml","title":"\u6295\u884c\u201c\u8fc1\u5f99\u201d\uff0c\u4e00\u5e74\u8d8570\u4eba\u8058\u5165\u4e0a\u5e02\u516c\u53f8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603226,"type":"news"},{"seq":674139138,"ctime":1768831772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139138.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":674139101,"ctime":1768831769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139101.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u516c\u53f8\u4ea7\u54c1\u9500\u552e\u4ee5\u56fd\u5185\u5e02\u573a\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":673985312,"ctime":1768307924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985312.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8466\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":673727110,"ctime":1767567692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727110.shtml","title":"\u725b\u80a1\u6da8\u8d8518\u500d \u718a\u80a1\u8dcc\u53bb94%","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":603226,"type":"news"},{"seq":673670633,"ctime":1767171250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670633.shtml","title":"\u5341\u5927\u725b\u80a1\u51fa\u7089\uff01\u4f60\u662f\u5426\u66fe\u7ecf\u62e5\u6709\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603226,"type":"news"},{"seq":673631455,"ctime":1767087297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631455.shtml","title":"2025\u5e74A\u80a1\u7684\u9020\u5bcc\u4f20\u5947\uff1a\u6700\u5feb\u4e00\u4e2a\u6708\u8d5a10\u500d","source":"\u8d22\u95fb","stocks":603226,"type":"news"},{"seq":673609350,"ctime":1767014826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609350.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u76ae\u963f\u8bfa\u80a1\u4ef7\u4e0b\u8dcc5.77%","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"news"},{"seq":673246360,"ctime":1765873207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246360.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc11.87%","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"news"},{"seq":673141108,"ctime":1765453154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141108.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8749\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":672928363,"ctime":1764751366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928363.shtml","title":"\u83f2\u6797\u683c\u5c14\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603226,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603226,"type":"news"},{"seq":672622608,"ctime":1763635477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622608.shtml","title":"\u8fd1\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u597d\u83b1\u5ba2\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"news"},{"seq":672561416,"ctime":1763461940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561416.shtml","title":"\u638c\u8235\u4eba\u63a5\u8fde\u9000\u51fa\uff1f\u6cdb\u5bb6\u5c45\u4f01\u4e1a\u201c\u522e\u9aa8\u201d\u4e4b\u75db\u8fd8\u8981\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603226,"type":"yidong"},{"seq":54704101,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704101.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603226,"type":"notice"},{"seq":672125582,"ctime":1761810383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125582.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f805.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"yidong"},{"seq":672056584,"ctime":1761624476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056584.shtml","title":"\u6700\u9ad8\u5927\u6da815\u500d\uff0c\u201c\u6613\u4e3b\u201d\u9898\u6750\u706b\u4e86\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603226,"type":"news"},{"seq":672045898,"ctime":1761603003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045898.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u6613\u4e3b\u6570\u91cf\u521b\u7eaa\u5f55 \u4ea7\u4e1a\u534f\u540c\u8d44\u672c\u8d4b\u80fd \u91cd\u6784\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603226,"type":"news"},{"seq":671857921,"ctime":1760955814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857921.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u83f2\u6797\u683c\u5c14\u4ee542.70\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"yidong"},{"seq":671822557,"ctime":1760701240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822557.shtml","title":"\u5927\u725b\u80a1\u83f2\u6797\u683c\u5c14\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u66fe\u591a\u6b21\u5bf9\u8d22\u62a5\u63d0\u51fa\u5f02\u8bae","source":"\u6295\u8d44\u65f6\u62a5","stocks":603226,"type":"news"},{"seq":671752348,"ctime":1760523515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752348.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u8463\u4e8b\u957fJ\u00fcrgen V hringer\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"yidong"},{"seq":671745490,"ctime":1760506540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745490.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u5c0f\u5e45\u5fae\u6da8 \u575a\u6717\u4e94\u91d1\u80a1\u4ef7\u6da8\u5e455.46%","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"yidong"},{"seq":671714952,"ctime":1760427823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714952.shtml","title":"\u4e1a\u7ee9\u4e8f\u635f\uff0c\u80a1\u4ef7\u4e00\u5e74\u66b4\u6da8\u8d8512\u500d\uff0c603226\u662f\u4f55\u6765\u5934\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603226,"type":"news"},{"seq":671698375,"ctime":1760362777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698375.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a10899\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":671683978,"ctime":1760349366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683978.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u677e\u9716\u79d1\u6280\u4ee529.27\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"yidong"},{"seq":671683371,"ctime":1760348056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683371.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u6539\u53d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603226,"type":"news"},{"seq":671683147,"ctime":1760347685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683147.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8fbe20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"yidong"},{"seq":671556189,"ctime":1759236250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556189.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a9108.44\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":603226,"type":"yidong"},{"seq":671451920,"ctime":1758873655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451920.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":671419519,"ctime":1758790946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419519.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u63a7\u5236\u6743\u53d8\u66f4\u843d\u5730 \u53d7\u8ba9\u65b9\u627f\u8bfa36\u4e2a\u6708\u4e0d\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603226,"type":"news"},{"seq":671418010,"ctime":1758787272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418010.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":671384654,"ctime":1758700884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384654.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":671345629,"ctime":1758596244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345629.shtml","title":"\u80a1\u6743\u8fc7\u6237\u843d\u5730 \u83f2\u6797\u683c\u5c14\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u91d1\u4e9a\u4f1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603226,"type":"news"},{"seq":671313514,"ctime":1758528390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313514.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u52a0\u5feb\u63a8\u52a8\u5927\u5bb6\u5c45\u6218\u7565 \u4e0d\u65ad\u63d0\u5347\u5ba2\u5355\u4ef7\u4e0e\u5ba2\u6237\u7c98\u6027","source":"\u5168\u666f\u7f51","stocks":603226,"type":"yidong"},{"seq":671313374,"ctime":1758528084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313374.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":671111336,"ctime":1757682752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111336.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603226,"type":"yidong"},{"seq":671033994,"ctime":1757502587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033994.shtml","title":"\u9ad8\u6210\u957f\u9ad8\u7814\u53d1\u7684\u4f18\u8d28\u4e2d\u5c0f\u76d8\u79d1\u6280\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603226,"type":"news"},{"seq":671028862,"ctime":1757491229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028862.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670810\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670996650,"ctime":1757404855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996650.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670961176,"ctime":1757318473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961176.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670921507,"ctime":1757059246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921507.shtml","title":"\u83f2\u6797\u683c\u5c1409\u670805\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670888204,"ctime":1756971288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888204.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e2d\u6e90\u5bb6\u5c45\u4ee515.30\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603226,"type":"news"},{"seq":53949423,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949423.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603226,"type":"notice"},{"seq":53949431,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949431.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603226,"type":"notice"},{"seq":670735788,"ctime":1756394361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735788.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.83% \u591a\u91cd\u63aa\u65bd\u5e76\u4e3e\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603226,"type":"news"},{"seq":670735264,"ctime":1756391736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735264.shtml","title":"\u83f2\u6797\u683c\u5c14\u8463\u4e8b\u957f\u5c31\u534a\u5e74\u62a5\u6295\u51fa\u5f03\u6743\u7968 2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u4e8f\u635f\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603226,"type":"news"},{"seq":670721123,"ctime":1756371301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721123.shtml","title":"\u83f2\u6797\u683c\u5c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2692.92\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"yidong"},{"seq":670648668,"ctime":1756195259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648668.shtml","title":"\u83f2\u6797\u683c\u5c1408\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670613054,"ctime":1756108941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613054.shtml","title":"\u83f2\u6797\u683c\u5c1408\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670506703,"ctime":1755676860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506703.shtml","title":"\u83f2\u6797\u683c\u5c1408\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603226,"type":"yidong"},{"seq":670334513,"ctime":1755051385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334513.shtml","title":"\u74f7\u7816\u5730\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7231\u4e3d\u5bb6\u5c45\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603226,"type":"news"}]

2026-03-27,38.35,38.35,36.51,36.6000,46639,173224400,1.31;2026-03-26,38.17,39.57,38.17,38.4000,34732,134988400,0.98;2026-03-25,37.43,38.64,37.00,38.5500,34711,132273600,0.98;2026-03-24,36.90,37.28,35.68,37.1800,43778,159526600,1.23;2026-03-23,36.65,38.30,35.46,35.8200,69136,254269200,1.94;2026-03-20,38.99,40.10,37.58,37.6900,68466,264333300,1.93;2026-03-19,40.87,42.85,38.28,39.5000,98264,397143300,2.76;2026-03-18,42.00,44.30,39.88,40.8700,102076,429748000,2.87;2026-03-17,39.69,42.69,39.28,42.2000,64102,262643300,1.80;2026-03-16,38.78,40.94,38.60,39.8200,50070,199407700,1.41;2026-03-13,36.51,39.50,36.45,39.0000,54868,211871500,1.54;2026-03-12,37.86,37.87,35.91,36.8400,47137,172268200,1.33;2026-03-11,37.00,37.70,36.11,37.4300,48050,178086000,1.35;2026-03-10,35.41,37.73,35.41,37.2200,69847,257131900,1.96;2026-03-09,32.79,35.68,32.43,35.3400,71572,244248600,2.01;2026-03-06,33.01,33.40,32.11,32.7800,36063,118365600,1.01;2026-03-05,31.71,33.23,31.14,32.5700,59683,193163100,1.68;2026-03-04,29.32,31.88,29.02,31.0900,65682,200758200,1.85;2026-03-03,31.09,31.10,28.68,29.4700,72043,214165200,2.03;2026-03-02,32.00,33.15,30.65,30.6800,86908,276214500,2.44;2026-02-27,29.20,31.82,29.00,31.8200,66496,206993700,1.87;2026-02-26,28.57,29.50,28.45,28.9300,22803,66028900,0.64;2026-02-25,28.41,28.63,27.88,28.6100,22986,65049900,0.65;2026-02-24,28.77,28.98,28.33,28.4000,23941,68364500,0.67;2026-02-13,28.85,30.10,28.61,28.9900,35263,103693800,0.99;2026-02-12,29.10,29.90,28.69,28.8500,34084,99648100,0.96;2026-02-11,29.20,29.55,28.73,29.1000,20245,58917600,0.57;2026-02-10,28.88,29.50,28.50,29.1900,30688,89223300,0.86;2026-02-09,28.30,28.98,27.33,28.8300,34868,98208000,0.98;2026-02-06,28.79,29.01,28.05,28.1000,21241,60244900,0.60;2026-02-05,29.00,29.92,28.50,28.9200,34340,100139200,0.97;2026-02-04,28.57,29.98,27.91,29.0300,43041,124215300,1.21;2026-02-03,28.17,28.44,27.55,28.0800,29609,82811800,0.83;2026-02-02,28.50,29.08,28.08,28.0800,20180,57695300,0.57;2026-01-30,28.65,29.22,28.09,28.4300,21197,60548400,0.60;2026-01-29,29.16,29.48,28.41,28.6500,22821,65948500,0.64;2026-01-28,28.93,29.58,28.68,29.2500,23338,67901700,0.66;2026-01-27,29.49,29.73,27.60,28.9800,46674,133587900,1.31;2026-01-26,31.59,31.75,29.20,29.6000,58263,174431500,1.64;2026-01-23,31.65,32.44,31.02,31.5400,32847,104406400,0.92;2026-01-22,30.89,31.88,30.60,31.6500,30013,93871200,0.84;2026-01-21,32.45,32.60,30.61,30.7800,48725,151035300,1.37;2026-01-20,30.86,33.16,30.58,32.3800,68155,218358300,1.92;2026-01-19,31.00,31.58,30.34,30.9000,33411,103448200,0.94;2026-01-16,31.67,31.85,30.47,30.5400,29302,91115000,0.82;2026-01-15,31.49,32.45,30.84,31.3600,30549,96134600,0.86;2026-01-14,30.20,31.65,29.86,31.2900,59279,183931700,1.67;2026-01-13,30.18,31.34,29.91,30.0500,48635,148629700,1.37;2026-01-12,31.00,31.18,29.60,29.9500,45823,137285600,1.29;2026-01-09,31.20,31.20,30.17,30.9600,35054,107398100,0.99;2026-01-08,30.93,31.61,30.57,31.1400,29155,90692800,0.82;2026-01-07,31.79,31.79,30.65,30.7800,28277,87395800,0.80;2026-01-06,32.59,32.69,31.41,31.5500,32950,104877700,0.93;2026-01-05,31.55,33.00,30.79,32.4400,35032,112701500,0.99;2025-12-31,32.13,32.13,30.64,31.6200,39276,123085200,1.10;2025-12-30,32.80,33.95,31.51,31.5700,57345,186387100,1.61;2025-12-29,31.30,33.90,31.14,33.1400,54907,181893900,1.54;2025-12-26,32.16,32.43,31.32,31.3600,26705,84850000,0.75;2025-12-25,32.00,32.22,31.32,32.2000,37361,118889100,1.05;2025-12-24,31.96,32.50,31.21,32.0500,34095,108660200,0.96;2025-12-23,31.36,32.80,30.96,31.9500,50870,162362500,1.43;2025-12-22,30.11,31.65,29.50,31.3900,42951,133325600,1.21;2025-12-19,30.03,30.50,29.40,29.9000,36954,111096600,1.04;2025-12-18,31.30,31.30,29.68,29.7600,39143,118222800,1.10;2025-12-17,30.15,31.37,29.61,31.2700,52929,162048300,1.49;2025-12-16,32.66,32.85,29.50,30.1500,67811,207931700,1.91;2025-12-15,33.89,33.90,31.99,32.6900,59186,192779100,1.66;2025-12-12,34.57,34.67,33.90,34.0700,26624,91393100,0.75;2025-12-11,36.30,36.30,34.44,34.7300,31632,110389700,0.89;2025-12-10,35.94,36.31,35.22,35.8000,19012,68055800,0.53;2025-12-09,38.18,38.18,35.80,35.9700,38480,141130600,1.08;2025-12-08,36.78,38.65,36.50,38.1900,39982,150596400,1.12;2025-12-05,35.60,37.24,35.37,36.7800,37203,135248900,1.05;2025-12-04,36.08,36.42,35.40,35.5000,13647,48730100,0.38;2025-12-03,35.99,36.65,35.71,35.9400,20772,75081900,0.58;2025-12-02,36.95,37.51,35.75,35.9400,31037,112570900,0.87;2025-12-01,38.50,39.58,37.04,37.2100,42650,161110200,1.20;2025-11-28,37.41,38.33,36.95,38.3300,25494,95968200,0.72;2025-11-27,38.62,38.62,37.23,37.3000,22993,86878400,0.65;2025-11-26,38.00,38.65,37.55,37.7700,19571,74543600,0.55;2025-11-25,37.92,38.58,37.00,38.1700,31728,120111200,0.89;2025-11-24,37.04,37.79,36.38,37.0000,34315,127227200,0.97;2025-11-21,37.40,37.53,35.58,37.0400,61485,224073200,1.73;2025-11-20,39.32,39.89,37.18,37.4200,47961,182432800,1.35;2025-11-19,39.20,40.24,38.81,39.3800,29527,116432900,0.83;2025-11-18,38.34,40.00,38.05,39.2100,35914,141124700,1.01;2025-11-17,38.71,39.38,38.05,38.5000,32162,124572400,0.90;2025-11-14,38.05,38.99,37.28,38.0500,37347,142038500,1.05;2025-11-13,38.57,39.36,37.20,38.0500,54502,206250200,1.53;2025-11-12,40.07,40.28,37.33,38.5700,53193,205228400,1.50;2025-11-11,39.90,41.19,39.60,40.0700,32948,132747200,0.93;2025-11-10,40.80,41.00,39.39,39.8800,31177,124299200,0.88;2025-11-07,41.54,41.88,40.61,40.6500,27987,114647100,0.79;2025-11-06,41.00,42.95,40.50,41.5300,51566,216753700,1.45;2025-11-05,39.34,42.00,39.00,40.9900,67990,279476700,1.91;2025-11-04,40.71,41.43,38.90,39.2900,63555,253953800,1.79;2025-11-03,42.30,42.30,40.12,40.7100,56970,232473500,1.60;2025-10-31,40.46,42.45,40.00,42.0100,55876,231738900,1.57;2025-10-30,43.83,44.32,41.00,41.0900,74751,318655200,2.10;2025-10-29,43.57,44.87,42.69,43.8600,70052,306575600,1.97;2025-10-28,43.50,43.93,42.69,43.5700,43990,190330700,1.24;2025-10-27,44.13,44.62,42.10,43.7000,63036,272578900,1.77;2025-10-24,43.50,45.78,43.34,44.3000,75569,337410000,2.13;2025-10-23,43.07,43.80,42.67,43.5900,51075,220522100,1.44;2025-10-22,43.80,44.79,42.66,43.1700,61653,267523400,1.73;2025-10-21,42.71,44.09,42.01,43.5500,88521,382573200,2.49;2025-10-20,40.85,43.50,40.36,42.7000,104549,443797200,2.94;2025-10-17,41.54,42.62,39.29,40.3100,103173,415894500,2.90;2025-10-16,42.26,44.75,41.50,41.9400,89936,386278300,2.53;2025-10-15,44.28,45.27,41.35,42.2300,131753,562908500,3.71;2025-10-14,47.08,49.70,43.00,45.0800,161533,758314800,4.54;2025-10-13,38.80,47.01,38.80,47.0000,118373,520863300,3.33;2025-10-10,40.65,43.31,39.30,43.0600,89547,373772300,2.52;2025-10-09,38.61,40.75,38.10,40.5300,87085,345172100,2.45