[{"seq":680209024,"ctime":1790146338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680209024.shtml","title":"5\u5929\u5185\u6da861%\uff01\u5185\u8499\u65b0\u534e5\u8fde\u677f\u540e\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":603230,"type":"news"},{"seq":680185884,"ctime":1790089427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680185884.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0e\u4e8b\u4ef6\u50ac\u5316\u53cc\u8f6e\u9a71\u52a8 \u6587\u5316\u4f20\u5a92\u677f\u5757\u8fce\u6765\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603230,"type":"news"},{"seq":680184663,"ctime":1790083219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184663.shtml","title":"5\u8fde\u677f\u725b\u80a1\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff01\u516c\u53f8\u79f0\u4e3b\u4e1a\u7ecf\u8425\u672a\u6d89\u53ca\u65b0\u6280\u672f\u3001\u65b0\u4ea7\u4e1a\u3001\u65b0\u4e1a\u6001\u3001\u65b0\u6a21\u5f0f","source":"\u8d22\u95fb","stocks":603230,"type":"news"},{"seq":680184085,"ctime":1790081207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184085.shtml","title":"\u4e0a\u4ea4\u6240\u5411\u5185\u8499\u65b0\u534e\u4e0b\u53d1\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff0c\u6d89\u53ca\u5bf9\u8c61\u4e3a\u4e0a\u5e02\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603230,"type":"news"},{"seq":680178294,"ctime":1790072719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680178294.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u8d22\u95fb","stocks":603230,"type":"news"},{"seq":680161534,"ctime":1790052200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680161534.shtml","title":"\u5229\u597d\u4e0d\u65ad\uff01603230\uff0c5\u8fde\u677f\uff01A\u80a1\u5348\u8bc4\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":603230,"type":"news"},{"seq":680155474,"ctime":1790042581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680155474.shtml","title":"\u5185\u8499\u65b0\u534e\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":680153615,"ctime":1790040802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680153615.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"news"},{"seq":680122017,"ctime":1789977045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122017.shtml","title":"A\u80a1\u767e\u80a1\u6da8\u505c\uff0c2400\u4ebfPCB\u5de8\u5934\u6da8\u8d859%\uff0c\u201c\u6613\u4e2d\u5929\u201d\u6210\u4ea4\u8d85450\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603230,"type":"news"},{"seq":680118342,"ctime":1789968029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118342.shtml","title":"\u53c8\u7092\u201c\u5b57\u5178\u201d\uff01\u5e26\u201c\u534e\u201d\u5b57\u4e2a\u80a1\uff0c\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603230,"type":"news"},{"seq":680117089,"ctime":1789965095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680117089.shtml","title":"\u4eca\u5929\u7684\u201c\u6982\u5ff5\u201d\u7092\u4f5c \u4f60\u770b\u61c2\u4e86\u5417\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603230,"type":"news"},{"seq":680109711,"ctime":1789955488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680109711.shtml","title":"\u5185\u8499\u65b0\u534e\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":680070434,"ctime":1789728528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680070434.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6da8\u505c\uff0c\u57fa\u672c\u9762\u672a\u53d1\u751f\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"yidong"},{"seq":680051807,"ctime":1789704752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680051807.shtml","title":"600621\uff0c\u4e34\u8fd1\u5348\u76d8\u76f4\u7ebf\u5c01\u677f\uff01\u201c\u725b\u5e02\u65d7\u624b\u201d\uff0c\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u80e1\u534e\u96c4","stocks":603230,"type":"news"},{"seq":680044313,"ctime":1789695865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680044313.shtml","title":"\u5185\u8499\u65b0\u534e\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":680043751,"ctime":1789695413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680043751.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u5185\u8499\u65b0\u534e\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"news"},{"seq":680017488,"ctime":1789635564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680017488.shtml","title":"2\u8fde\u677f\u5185\u8499\u65b0\u534e\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u672a\u7b79\u5212\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603230,"type":"news"},{"seq":679952191,"ctime":1789522852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679952191.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u5185\u8499\u65b0\u534e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"news"},{"seq":679877099,"ctime":1789372943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679877099.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u65e0\u6295\u8d44\u3001\u6536\u8d2d\u7b97\u529b\u53ca\u6570\u636e\u4e2d\u5fc3\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603230,"type":"news"},{"seq":679875930,"ctime":1789371623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679875930.shtml","title":"\u56fd\u5bb6\u5728\u5185\u8499\u53e4\u5efa\u7b97\u529b\u4e2d\u5fc3\uff0c\u516c\u53f8\u662f\u5426\u53c2\u4e0e\uff1f\u5185\u8499\u65b0\u534e\u56de\u5e94","source":"\u8d22\u95fb","stocks":603230,"type":"yidong"},{"seq":679756437,"ctime":1788969926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679756437.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a9\u67089\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603230,"type":"news"},{"seq":679688382,"ctime":1788831720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688382.shtml","title":"\u300a\u7248\u6743\u5de5\u4f5c\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1\uff0c\u4e2d\u56fd\u51fa\u7248\u3001\u8bfb\u8005\u4f20\u5a92\u8fde\u677f","source":"\u8d22\u95fb","stocks":603230,"type":"news"},{"seq":59441403,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441403.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":59441395,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441395.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":679269126,"ctime":1787650392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269126.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62291.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d81.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"yidong"},{"seq":678971832,"ctime":1786704978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678971832.shtml","title":"\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u300a\u9605\u89c1\u6587\u5e93\u300b\u6b63\u5f0f\u53d1\u5e03\uff01","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":58878633,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878633.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":678168646,"ctime":1784021011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168646.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d79.45%\u81f386.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"yidong"},{"seq":677939398,"ctime":1783074883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939398.shtml","title":"\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u6559\u80b2\u56fe\u4e66\u516c\u53f8\u6df1\u5316\u6821\u4f01\u534f\u540c\u5408\u4f5c \u8d4b\u80fd\u5b66\u524d\u6559\u80b2\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":677258110,"ctime":1780659283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258110.shtml","title":"\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u65b0\u5a1c\u4e00\u884c\u8d74\u4e4c\u6d77\u5e02\u5b50\u516c\u53f8\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":677151925,"ctime":1780387053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151925.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53caAI+\u6559\u80b2\u3001AI+\u51fa\u7248\u3001AI+\u7269\u6d41\u76f8\u5173\u4ea7\u54c1\u53ca\u5e94\u7528","source":"\u8d22\u95fb","stocks":603230,"type":"yidong"},{"seq":677053131,"ctime":1779968602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053131.shtml","title":"\u5185\u8499\u53e4\u81ea\u6cbb\u533a\u603b\u5de5\u4f1a\u526f\u4e3b\u5e2d\u767d\u5b9d\u6210\u4e00\u884c\u5230\u547c\u5e02\u5b50\u516c\u53f8\u8c03\u7814","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":676892773,"ctime":1779419631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892773.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u51fa\u7248\u4e1a\u666f\u6c14\u5ea6\u9010\u6b65\u56de\u6696 \u677f\u5757\u653b\u5b88\u53cc\u7ef4\u5ea6\u517c\u5907","source":"\u667a\u901a\u8d22\u7ecf","stocks":603230,"type":"news"},{"seq":676423603,"ctime":1777541899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423603.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u516c\u53f8\u7269\u6d41\u57fa\u5730\u53ca\u76f8\u5173\u4f01\u4e1a\u672a\u53c2\u4e0e\u5185\u8499\u53e4\u81ea\u8d38\u533a\u5efa\u8bbe\u7684\u76f8\u5173\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":676390496,"ctime":1777465605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390496.shtml","title":"2025\u5e74\u5ea6\u4f18\u79c0\u521b\u65b0\u6848\u4f8b | \u3010\u7ba1\u7406\u670d\u52a1\u7c7b\u4f18\u79c0\u6848\u4f8b\u3011\u6587\u6d88POS\u96f6\u552e\u7cfb\u7edf\u4e91\u7ed3\u7b97\u63a5\u5165\u6296\u97f3\u5361\u5238\u6838\u9500\u65b9\u6848","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":676351620,"ctime":1777374828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351620.shtml","title":"2025\u5e74\u5ea6\u4f18\u79c0\u521b\u65b0\u6848\u4f8b | \u3010\u7ba1\u7406\u670d\u52a1\u7c7b\u4f18\u79c0\u6848\u4f8b\u3011\u534f\u540c\u529e\u516cOA\u7cfb\u7edf\u4f18\u5316\u521b\u65b0\u65b9\u6848","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":57687597,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57687597.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":676312405,"ctime":1777286332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312405.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66217.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d59.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"yidong"},{"seq":676160302,"ctime":1776768548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160302.shtml","title":"\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u53ec\u5f00\u4f1a\u8bae \u4f20\u8fbe\u5b66\u4e60\u81ea\u6cbb\u533a\u515a\u59d4\u4e66\u8bb0\u3001\u4eba\u5927\u5e38\u59d4\u4f1a\u4e3b\u4efb\u738b\u4f1f\u4e2d\u5728\u5185\u8499\u53e4\u65b0\u534e\u4e66\u5e97\u8c03\u7814\u65f6\u7684\u6307\u793a\u7cbe\u795e","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"news"},{"seq":676108899,"ctime":1776649672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108899.shtml","title":"\u5185\u8499\u65b0\u534e2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u653f\u7b56\u8c03\u6574\u81f4\u4e1a\u7ee9\u627f\u538b","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603230,"type":"news"},{"seq":676051341,"ctime":1776341360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051341.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u8d5b\u9053\u7684\u4e13\u9879\u5e03\u5c40\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":676014806,"ctime":1776251341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014806.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u516c\u53f8\u4e1a\u7ee9\u5b63\u8282\u6027\u6ce2\u52a8\u7684\u4e3b\u8981\u539f\u56e0\u7cfb\u516c\u53f8\u6559\u6750\u6559\u8f85\u7684\u9500\u552e\u5b58\u5728\u5b63\u8282\u6027\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":676011225,"ctime":1776244145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676011225.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u76ee\u524d\u65e0AI\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603230,"type":"yidong"},{"seq":675985716,"ctime":1776169565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985716.shtml","title":"\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u65b0\u5a1c\u4e00\u884c\u6df1\u5165\u8d64\u5cf0\u5e02\u5b50\u516c\u53f8\u8c03\u7814\u5ea7\u8c08","source":"\u5185\u8499\u65b0\u534e\u5b98\u5fae","stocks":603230,"type":"yidong"},{"seq":675887863,"ctime":1775784421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887863.shtml","title":"\u5185\u8499\u53e4\u672c\u5730\u80a1\u96c6\u4f53\u9ad8\u5f00\uff0c\u5185\u8499\u65b0\u534e\u3001\u6b27\u6676\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"news"},{"seq":57234995,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57234995.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":57234965,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57234965.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a\u5185\u8499\u53e4\u65b0\u534e\u53d1\u884c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603230,"type":"notice"},{"seq":675878209,"ctime":1775744625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878209.shtml","title":"\u5185\u8499\u65b0\u534e\uff1a2025\u5e74\u51c0\u5229\u6da61.75\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603230,"type":"yidong"},{"seq":675748937,"ctime":1775185343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748937.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aHALO\u6846\u67b6\u91cd\u65b0\u5ba1\u89c6\u7a00\u7f3a\u6027\u8d44\u4ea7\u4ef7\u503c \u51fa\u7248\u516c\u53f8\u5546\u4e1a\u4ef7\u503c\u91cd\u4f30\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603230,"type":"news"}]

2026-09-23,15.51,17.42,14.83,16.7900,735517,1192507600,20.81;2026-09-22,15.26,16.31,14.98,16.3100,389688,622024400,11.02;2026-09-21,14.83,14.83,14.66,14.8300,375729,557005200,10.63;2026-09-18,13.48,13.48,12.34,13.4800,652833,867116000,18.47;2026-09-17,12.25,12.25,12.25,12.2500,59469,72849500,1.68;2026-09-16,10.09,11.14,10.01,11.1400,116553,127062200,3.30;2026-09-15,10.57,10.68,10.05,10.1300,114109,116919000,3.23;2026-09-14,9.91,11.06,9.91,10.4200,154019,161872200,4.36;2026-09-11,9.61,10.39,9.50,10.0500,112074,111929200,3.17;2026-09-10,9.95,10.10,9.70,9.7500,62285,61280700,1.76;2026-09-09,10.09,10.17,9.70,9.9700,108760,107761400,3.08;2026-09-08,10.47,10.70,10.03,10.3200,165391,172388300,4.68;2026-09-07,9.70,10.10,9.59,9.9500,141750,138759000,4.01;2026-09-04,9.35,10.34,9.35,9.8000,144596,145637600,4.09;2026-09-03,9.48,9.80,9.34,9.4000,44870,42926300,1.27;2026-09-02,9.63,9.76,9.37,9.4800,50795,48220400,1.44;2026-09-01,9.24,9.95,9.24,9.6400,97191,93283900,2.75;2026-08-31,9.12,9.25,9.05,9.2400,28129,25819000,0.80;2026-08-28,9.04,9.13,9.01,9.0900,17102,15528400,0.48;2026-08-27,9.11,9.12,9.02,9.0400,22574,20429100,0.64;2026-08-26,9.23,9.27,9.06,9.1000,30779,28150700,0.87;2026-08-25,9.11,9.25,9.11,9.2300,16745,15435800,0.47;2026-08-24,9.13,9.24,9.09,9.1600,14191,12999900,0.40;2026-08-21,9.19,9.19,9.02,9.0800,14178,12874100,0.40;2026-08-20,9.05,9.24,9.05,9.2100,18125,16639800,0.51;2026-08-19,9.22,9.26,9.06,9.0800,13385,12229900,0.38;2026-08-18,9.18,9.33,9.13,9.2600,19753,18223200,0.56;2026-08-17,9.28,9.30,9.09,9.2400,19066,17581500,0.54;2026-08-14,9.26,9.33,9.08,9.2800,24422,22467300,0.69;2026-08-13,9.18,9.55,9.18,9.2100,35120,32673500,0.99;2026-08-12,9.12,9.26,9.12,9.2300,17088,15731200,0.48;2026-08-11,9.22,9.22,9.09,9.1400,13671,12515700,0.39;2026-08-10,9.03,9.23,9.03,9.2000,21022,19283700,0.59;2026-08-07,9.11,9.12,8.90,9.0300,15222,13668300,0.43;2026-08-06,9.09,9.14,8.96,9.1000,13274,11998300,0.38;2026-08-05,9.15,9.19,9.04,9.1100,16839,15359800,0.48;2026-08-04,9.19,9.26,9.11,9.1500,17661,16175600,0.50;2026-08-03,8.99,9.18,8.96,9.1600,24493,22353700,0.69;2026-07-31,8.90,9.05,8.86,9.0100,22416,20118800,0.63;2026-07-30,8.87,9.02,8.81,8.8700,23667,21124400,0.67;2026-07-29,8.71,8.91,8.71,8.8700,23863,21082000,0.68;2026-07-28,8.58,8.74,8.57,8.6900,15017,13025100,0.42;2026-07-27,8.55,8.67,8.50,8.6400,19126,16489300,0.54;2026-07-24,8.69,8.78,8.55,8.5500,15372,13238100,0.43;2026-07-23,8.56,8.78,8.55,8.7800,14556,12642600,0.41;2026-07-22,8.88,8.90,8.58,8.6100,22948,19892800,0.65;2026-07-21,8.92,8.96,8.70,8.8300,24833,21881900,0.70;2026-07-20,8.96,9.11,8.80,8.8800,22800,20411600,0.64;2026-07-17,9.17,9.26,8.85,8.9300,21543,19555600,0.61;2026-07-16,8.93,9.17,8.89,9.1300,17467,15861300,0.49;2026-07-15,8.68,9.00,8.66,8.9800,25407,22629800,0.72;2026-07-14,8.72,8.89,8.68,8.7800,18265,16084300,0.52;2026-07-13,8.84,8.94,8.69,8.7000,19691,17272900,0.56;2026-07-10,8.85,9.05,8.74,8.9300,26997,24125400,0.76;2026-07-09,8.97,9.06,8.82,8.8600,13744,12226000,0.39;2026-07-08,8.91,9.08,8.82,9.0000,9993,8950000,0.28;2026-07-07,9.18,9.18,8.90,8.9300,12639,11368900,0.36;2026-07-06,9.12,9.23,9.08,9.1800,16811,15424400,0.48;2026-07-03,8.99,9.16,8.99,9.1100,15025,13641800,0.42;2026-07-02,8.82,9.10,8.82,8.9900,18640,16796600,0.53;2026-07-01,8.72,8.93,8.66,8.8900,19148,16953400,0.54;2026-06-30,8.80,8.91,8.69,8.7300,12929,11332500,0.37;2026-06-29,8.87,8.92,8.55,8.8500,22939,20052100,0.65;2026-06-26,8.77,9.26,8.63,8.8800,42959,38452100,1.22;2026-06-25,8.88,9.05,8.75,8.8600,13624,12075500,0.39;2026-06-24,9.39,9.39,8.96,8.9600,17625,15975100,0.50;2026-06-23,9.12,9.42,9.08,9.3500,17959,16716200,0.51;2026-06-22,9.19,9.23,8.88,9.1700,19193,17286400,0.54;2026-06-18,9.24,9.30,9.09,9.2300,11544,10644100,0.33;2026-06-17,9.58,9.65,9.28,9.3600,22226,20842300,0.63;2026-06-16,9.80,9.80,9.56,9.6000,11585,11136500,0.33;2026-06-15,9.72,9.91,9.68,9.7200,18692,18263800,0.53;2026-06-12,9.50,9.75,9.47,9.7500,17589,16969100,0.50;2026-06-11,9.66,9.68,9.44,9.5200,13616,12952500,0.39;2026-06-10,9.55,9.72,9.55,9.7000,11947,11517200,0.34;2026-06-09,9.72,9.76,9.55,9.6500,14530,13998100,0.41;2026-06-08,9.70,9.85,9.52,9.7300,18689,18121300,0.53;2026-06-05,9.70,9.97,9.69,9.9000,18177,17883600,0.51;2026-06-04,9.86,9.93,9.64,9.7000,13478,13136300,0.38;2026-06-03,9.93,9.96,9.78,9.8900,12548,12380500,0.35;2026-06-02,10.14,10.16,9.90,9.9400,16885,16850700,0.48;2026-06-01,9.77,10.15,9.72,10.1400,24490,24470500,0.69;2026-05-29,9.78,9.88,9.70,9.7600,16239,15889400,0.46;2026-05-28,9.86,9.94,9.63,9.7400,20791,20378800,0.59;2026-05-27,10.00,10.05,9.83,9.9000,18285,18088600,0.52;2026-05-26,10.12,10.13,9.92,10.0400,19339,19344100,0.55;2026-05-25,10.14,10.23,10.05,10.1600,13318,13512100,0.38;2026-05-22,10.14,10.24,10.04,10.1700,13105,13303600,0.37;2026-05-21,10.34,10.44,10.08,10.0900,18714,19202600,0.53;2026-05-20,10.56,10.56,10.28,10.3200,14533,15068000,0.41;2026-05-19,10.34,10.57,10.31,10.5600,16803,17578000,0.48;2026-05-18,10.43,10.48,10.21,10.3500,19921,20482600,0.56;2026-05-15,10.50,10.61,10.39,10.4300,17663,18546800,0.50;2026-05-14,10.70,10.73,10.50,10.5000,17152,18133300,0.49;2026-05-13,10.66,10.73,10.62,10.6800,15023,16051400,0.42;2026-05-12,10.85,10.88,10.64,10.6600,18974,20388300,0.54;2026-05-11,10.96,10.96,10.75,10.8500,25129,27210500,0.71;2026-05-08,10.90,10.97,10.84,10.9400,19674,21451200,0.56;2026-05-07,10.84,10.90,10.81,10.8700,21758,23651100,0.62;2026-05-06,10.75,10.84,10.74,10.8400,27850,30035100,0.79;2026-04-30,10.67,10.80,10.67,10.7600,23473,25238800,0.66;2026-04-29,10.58,10.73,10.58,10.7100,29694,31752700,0.84;2026-04-28,10.61,10.78,10.50,10.6000,34257,36383200,0.97;2026-04-27,10.85,10.87,10.67,10.7400,44375,47660000,1.26;2026-04-24,10.90,10.95,10.75,10.8400,27167,29494500,0.77;2026-04-23,11.05,11.06,10.89,10.9000,33656,36918500,0.95;2026-04-22,11.07,11.13,11.01,11.0800,20137,22279300,0.57;2026-04-21,11.13,11.13,11.03,11.0700,29093,32175400,0.82;2026-04-20,11.11,11.16,11.06,11.1500,25742,28626700,0.73;2026-04-17,11.17,11.17,11.07,11.1600,32769,36425000,0.93;2026-04-16,11.16,11.26,11.09,11.2200,45533,50865300,1.29;2026-04-15,11.25,11.28,11.14,11.1600,67368,75428000,1.91;2026-04-14,11.30,11.44,11.11,11.3100,109228,122626200,3.09;2026-04-13,11.99,11.99,11.32,11.3200,249356,287690000,7.05;2026-04-10,13.40,13.40,12.40,12.5700,381628,502131800,10.79;2026-04-09,12.25,12.40,12.14,12.1800,29439,36152700,0.83;2026-04-08,12.21,12.38,12.15,12.3300,45297,55575900,1.28;2026-04-07,11.85,12.22,11.74,12.1700,43883,52960900,1.24;2026-04-03,12.12,12.12,11.75,11.8800,32364,38610500,0.92;2026-04-02,11.84,12.12,11.75,12.0400,50420,60528400,1.43;2026-04-01,11.98,12.00,11.62,11.8500,40468,47675200,1.14;2026-03-31,12.20,12.26,11.87,11.8800,41152,49396900,1.16;2026-03-30,12.15,12.22,12.07,12.2000,22803,27772700,0.65;2026-03-27,11.85,12.24,11.81,12.1800,38512,46670600,1.09;2026-03-26,11.83,12.03,11.75,11.9500,29775,35406000,0.84;2026-03-25,11.68,11.92,11.60,11.8500,25541,30217800,0.72