[{"seq":678463710,"ctime":1785154425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678463710.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u7279\u5b9a\u5ba2\u6237\u8ba2\u5355\u83b7\u53d6\u8d44\u683c\u53d7\u96506\u4e2a\u6708 \u9884\u8ba1\u5f71\u54cd2026\u5e74\u6536\u5165\u51cf\u5c11\u7ea65000\u4e07\u5143","source":"\u8d22\u95fb","stocks":603261,"type":"news"},{"seq":678286555,"ctime":1784527421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286555.shtml","title":"\u519b\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b \u822a\u5929\u5de5\u7a0b\u8fde\u7eed6\u65e5\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":678174387,"ctime":1784030420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678174387.shtml","title":"\u6458\u5e3d\u672a\u6ee1\u4e00\u6708\uff0c\u7acb\u822a\u79d1\u6280\u534a\u5e74\u9884\u4e8f\u8d852200\u4e07\u5143\uff01\u76c8\u5229\u62d0\u70b9\u4f55\u65f6\u5230\u6765\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603261,"type":"news"},{"seq":58868205,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58868205.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":678141915,"ctime":1783942141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141915.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2200\u4e07\u5143\u52302700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":677923124,"ctime":1783042785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923124.shtml","title":"\u519b\u5de5\u88c5\u5907\u6301\u7eed\u8d70\u5f3a \u822a\u53d1\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603261,"type":"news"},{"seq":677581962,"ctime":1781793540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581962.shtml","title":"\u53c8\u6765\u4e86\uff01\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603261,"type":"news"},{"seq":677581181,"ctime":1781791031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581181.shtml","title":"2026\u5e74\u7834\u4ea7\u91cd\u6574\u4e0a\u5e02\u516c\u53f8\u6458\u5e3d\u6458\u661f\u6570\u636e\u6574\u7406\u4e0e\u6848\u4f8b\u5206\u6790","source":"\u4e45\u94f6\u63a7\u80a1","stocks":603261,"type":"news"},{"seq":677580633,"ctime":1781788797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580633.shtml","title":"A\u80a1\u665a\u95f4\u5bc6\u96c6\u98ce\u9669\u6f84\u6e05 \u591a\u53ea\u5927\u6da8\u70ed\u95e8\u80a1\u6324\u9664\u9898\u6750\u6ce1\u6cab","source":"\u8d22\u95fb","stocks":603261,"type":"news"},{"seq":677435884,"ctime":1781276235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435884.shtml","title":"4\u5bb6\u516c\u53f8\uff0c\u5c06\u64a4\u9500\u76f8\u5173\u98ce\u9669\u8b66\u793a\uff0c\u4e0b\u5468\u4e00\u505c\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":603261,"type":"news"},{"seq":677434732,"ctime":1781270350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434732.shtml","title":"\u8fd15\u4e07\u80a1\u4e1c\u6cb8\u817e\uff015\u5bb6\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c1\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603261,"type":"news"},{"seq":677431294,"ctime":1781263406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431294.shtml","title":"603813\uff0c603261\uff0c\u8131\u661f\u6458\u5e3d\uff01\u4e0b\u5468\u4e00\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603261,"type":"news"},{"seq":677429354,"ctime":1781260783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429354.shtml","title":"*ST\u7acb\u822a\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670816\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":676983008,"ctime":1779788032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983008.shtml","title":"*ST\u7acb\u822a\uff1a5\u670821\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603261,"type":"yidong"},{"seq":676904394,"ctime":1779440436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904394.shtml","title":"*ST\u7acb\u822a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676661125,"ctime":1778662840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661125.shtml","title":"*ST\u7acb\u822a05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676231998,"ctime":1776945149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231998.shtml","title":"\u8425\u6536\u8fbe\u6807\u201c\u6458\u5e3d\u7ebf\u201d\uff0c\u4e8f\u635f\u5374\u672a\u89c1\u5e95\uff01\u6210\u98de\u51fa\u8eab\u768464\u5c81\u8001\u5c06\uff0c\u5982\u4f55\u5e26\u9886\u8fd9\u5bb6\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u7834\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603261,"type":"news"},{"seq":676202553,"ctime":1776875871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202553.shtml","title":"*ST\u7acb\u822a2025\u5e74\u8425\u65363.45\u4ebf\u5143\u589e18.89%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6269\u5927\u81f32.13\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603261,"type":"news"},{"seq":57521007,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521007.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521035,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521035.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521011,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521011.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":676200782,"ctime":1776866274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200782.shtml","title":"*ST\u7acb\u822a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1213.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":676121284,"ctime":1776675623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121284.shtml","title":"*ST\u7acb\u822a04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":57327847,"ctime":1776269168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57327847.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603261,"type":"news"},{"seq":57026363,"ctime":1774973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57026363.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675635500,"ctime":1774861225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635500.shtml","title":"*ST\u7acb\u822a03\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":675539042,"ctime":1774429224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539042.shtml","title":"*ST\u7acb\u822a03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":56725193,"ctime":1773763568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56725193.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675280333,"ctime":1773392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280333.shtml","title":"*ST\u7acb\u822a03\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":56530021,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56530021.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":56172065,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172065.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"}]
2026-08-05,49.35,52.05,47.72,51.1600,35813,179491900,4.62;2026-08-04,52.78,53.00,49.40,49.8500,47187,239161000,6.09;2026-08-03,47.89,49.93,45.55,49.9300,19853,98359900,2.56;2026-07-31,43.00,45.39,43.00,45.3900,21978,98553000,2.84;2026-07-30,44.46,44.75,40.88,41.2600,20412,86088000,2.63;2026-07-29,44.30,45.71,43.40,44.5700,18408,81711400,2.38;2026-07-28,45.50,46.88,44.01,44.2900,26879,122206600,3.47;2026-07-27,40.50,46.13,40.50,46.0500,36552,157592700,4.72;2026-07-24,42.70,45.80,41.85,45.0000,22106,97430000,2.85;2026-07-23,42.00,43.48,41.13,42.7000,12469,52855500,1.61;2026-07-22,42.31,43.68,40.00,41.8900,18794,79202900,2.42;2026-07-21,42.48,42.48,38.36,41.1700,28479,113471600,3.67;2026-07-20,47.35,48.50,42.62,42.6200,23090,103401200,2.98;2026-07-17,49.00,50.07,46.15,47.3500,25743,122922400,3.32;2026-07-16,51.80,53.82,48.00,49.1000,31079,155984200,4.01;2026-07-15,55.00,55.00,52.30,52.7300,15533,82392600,2.00;2026-07-14,53.73,56.66,52.25,54.1100,27302,147891700,3.52;2026-07-13,55.39,56.40,52.58,54.9400,28086,152284300,3.62;2026-07-10,56.66,58.00,54.73,55.8700,42099,237365700,5.43;2026-07-09,52.68,55.65,49.50,55.6500,40720,216889600,5.25;2026-07-08,52.80,55.50,51.88,54.5000,41247,221891400,5.32;2026-07-07,52.86,55.00,51.30,52.5400,25600,134333300,3.30;2026-07-06,51.79,55.51,50.56,52.7300,36853,195225500,4.75;2026-07-03,49.60,52.99,49.60,51.2900,45396,233680000,5.86;2026-07-02,44.30,49.56,42.53,49.5600,54477,258756900,7.03;2026-07-01,49.22,53.02,44.96,45.0500,62692,292732400,8.09;2026-06-30,52.61,55.14,47.35,49.9500,55357,271112000,7.14;2026-06-29,60.00,62.23,52.22,52.6100,56437,316472400,7.28;2026-06-26,51.93,57.20,51.93,57.2000,17752,98680600,2.29;2026-06-25,49.00,53.58,49.00,52.0000,37422,191308000,4.83;2026-06-24,49.58,52.99,45.65,49.0000,50189,244179300,6.48;2026-06-23,44.39,51.36,44.39,50.0800,49423,240323900,6.38;2026-06-22,48.35,48.80,40.33,46.6900,46465,212143800,6.00;2026-06-18,42.63,44.77,42.50,44.7700,26263,116578900,3.39;2026-06-17,36.00,40.70,35.80,40.7000,22480,89424900,2.90;2026-06-16,36.00,38.49,35.60,37.0000,26414,98146100,3.41;2026-06-12,34.00,35.48,34.00,35.4800,7071,24895900,0.91;2026-06-11,33.16,33.90,32.62,33.7900,2350,7811200,0.30;2026-06-10,33.09,33.34,32.20,33.1800,2876,9431300,0.37;2026-06-09,33.17,33.49,32.62,33.4300,2592,8594800,0.33;2026-06-08,33.80,33.88,32.60,33.0100,3283,10893100,0.42;2026-06-05,33.00,34.18,33.00,33.8300,3241,10915100,0.42;2026-06-04,32.61,33.66,32.21,33.0000,3124,10247400,0.40;2026-06-03,33.70,34.18,32.49,33.5000,6830,22680300,0.88;2026-06-02,34.28,34.69,33.53,34.1900,6293,21482000,0.81;2026-06-01,34.12,34.66,33.51,34.0400,11458,38752900,1.48;2026-05-29,36.69,36.69,34.68,34.6800,7084,25183600,0.91;2026-05-28,37.10,37.48,36.11,36.5100,4157,15283800,0.54;2026-05-27,36.50,37.99,36.20,36.8900,4352,16141100,0.56;2026-05-26,37.33,37.33,35.80,36.8500,5506,20105300,0.71;2026-05-25,37.42,37.69,36.55,37.3400,5325,19811200,0.69;2026-05-22,35.44,37.05,35.39,37.0500,6122,22324200,0.79;2026-05-21,36.40,36.58,34.98,35.2900,4178,14972000,0.54;2026-05-20,36.50,36.58,35.72,36.0600,3850,13910000,0.50;2026-05-19,35.56,36.47,35.13,36.1400,4539,16300700,0.59;2026-05-18,37.89,37.90,36.02,36.1100,7132,26140700,0.92;2026-05-15,37.77,38.00,36.40,37.9200,7185,26632900,0.93;2026-05-14,38.40,39.30,37.40,37.8000,7552,29000600,0.97;2026-05-13,36.06,38.08,36.05,38.0800,7718,28699700,1.00;2026-05-12,36.87,36.87,36.01,36.2700,4844,17639300,0.62;2026-05-11,37.17,37.18,35.80,36.5400,6931,25281900,0.89;2026-05-08,35.58,36.86,35.05,36.7000,7048,25487100,0.91;2026-05-07,34.71,35.46,34.71,35.3500,7236,25419100,0.93;2026-05-06,33.85,35.48,33.48,35.1400,12470,43367300,1.61;2026-04-30,33.50,33.97,33.07,33.7900,3866,12963000,0.50;2026-04-29,33.70,34.38,33.34,33.4500,6522,21985100,0.84;2026-04-28,34.74,34.88,33.46,33.7900,6141,21008000,0.79;2026-04-27,33.90,34.76,33.02,34.3800,10285,34480300,1.33;2026-04-24,35.59,35.59,33.58,34.0200,10100,34478100,1.30;2026-04-23,36.58,36.72,34.77,35.2000,13452,47580400,1.74;2026-04-22,39.38,39.38,36.58,36.5800,14300,52926600,1.85;2026-04-21,36.75,38.55,36.75,38.5000,10425,39767000,1.35;2026-04-20,34.63,36.71,34.58,36.7100,9862,35713400,1.27;2026-04-17,35.52,35.74,34.91,34.9600,5463,19176000,0.70;2026-04-16,35.77,35.99,35.00,35.6100,3533,12568400,0.46;2026-04-15,35.98,35.98,35.40,35.7500,2075,7395100,0.27;2026-04-14,35.69,36.77,35.31,35.9800,4358,15580500,0.56;2026-04-13,35.50,36.78,35.31,35.9800,7487,27153000,0.97;2026-04-10,35.88,35.88,35.00,35.1000,3677,13005000,0.47;2026-04-09,35.35,35.91,35.00,35.4800,4020,14257100,0.52;2026-04-08,34.66,35.37,34.20,35.3100,5692,19828500,0.73;2026-04-07,34.36,34.77,33.88,34.0400,5194,17801800,0.67;2026-04-03,35.70,35.86,34.14,34.2000,7881,27234300,1.02;2026-04-02,35.20,36.20,35.09,35.4800,8077,28852800,1.04;2026-04-01,35.89,36.00,34.35,35.2000,12499,43770900,1.61;2026-03-31,35.00,36.21,34.49,36.1600,17060,61258000,2.20;2026-03-30,33.20,34.49,33.00,34.4900,11718,40102000,1.51;2026-03-27,32.67,33.10,32.06,32.8500,7174,23412100,0.93;2026-03-26,32.75,32.78,31.58,32.2800,7128,23019100,0.92;2026-03-25,30.43,31.95,30.43,31.9500,6707,21259800,0.87;2026-03-24,30.18,30.48,29.51,30.4300,4773,14385900,0.62;2026-03-23,29.49,30.78,28.95,29.7200,7542,22589300,0.97;2026-03-20,31.00,31.59,29.93,29.9700,8568,26086700,1.11;2026-03-19,31.68,31.68,31.00,31.2000,6505,20331700,0.84;2026-03-18,31.99,32.49,31.20,31.7000,7232,22913700,0.93;2026-03-17,32.60,33.36,31.90,31.9700,11584,37811100,1.49;2026-03-16,32.91,33.25,31.01,32.0000,15543,50473400,2.01;2026-03-13,31.00,32.63,30.71,32.6300,8572,27373400,1.11;2026-03-12,30.05,31.42,30.00,31.0800,9145,28029400,1.18;2026-03-11,29.58,30.20,29.54,30.0500,5199,15517900,0.67;2026-03-10,28.99,29.67,28.99,29.5800,3647,10715400,0.47;2026-03-09,28.80,29.16,28.06,29.0000,7135,20259500,0.92;2026-03-06,29.05,29.75,28.58,29.0000,5905,17287400,0.76;2026-03-05,28.39,29.00,28.39,29.0000,5794,16666900,0.75;2026-03-04,28.00,28.80,27.07,28.3900,5087,14255000,0.66;2026-03-03,29.75,30.06,28.48,28.4800,8991,26242500,1.16;2026-03-02,30.28,30.68,29.70,29.9800,8502,25498400,1.10;2026-02-27,29.59,30.15,29.52,30.0500,5221,15618000,0.67;2026-02-26,30.02,30.30,29.64,29.7600,5077,15134700,0.66;2026-02-25,29.44,30.11,29.22,29.9800,4914,14635900,0.63;2026-02-24,28.96,29.54,28.96,29.3400,5189,15209000,0.67;2026-02-13,28.72,29.20,28.70,28.9500,3615,10471900,0.47;2026-02-12,29.27,29.75,28.85,28.9500,5558,16165200,0.72;2026-02-11,28.81,29.35,28.26,29.2700,6988,20219900,0.90;2026-02-10,28.99,29.20,28.55,28.8100,5506,15881900,0.71;2026-02-09,29.70,30.34,28.28,29.0000,12223,35592700,1.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u7acb\u8db3\u822a\u7a7a\u9886\u57df\u52a0\u6df1\u7eb5\u5411\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37623935.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u7ed3\u7b97\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u591a\u6837\u5316\u4ea7\u54c1\u5e03\u5c40\u62d3\u5c55\u516c\u53f8\u6f5c\u529b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36108921.shtml"}]