[{"seq":677435884,"ctime":1781276235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435884.shtml","title":"4\u5bb6\u516c\u53f8\uff0c\u5c06\u64a4\u9500\u76f8\u5173\u98ce\u9669\u8b66\u793a\uff0c\u4e0b\u5468\u4e00\u505c\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":603261,"type":"news"},{"seq":677434732,"ctime":1781270350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434732.shtml","title":"\u8fd15\u4e07\u80a1\u4e1c\u6cb8\u817e\uff015\u5bb6\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c1\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603261,"type":"news"},{"seq":677431294,"ctime":1781263406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431294.shtml","title":"603813\uff0c603261\uff0c\u8131\u661f\u6458\u5e3d\uff01\u4e0b\u5468\u4e00\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603261,"type":"news"},{"seq":677429354,"ctime":1781260783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429354.shtml","title":"*ST\u7acb\u822a\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670816\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":676983008,"ctime":1779788032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983008.shtml","title":"*ST\u7acb\u822a\uff1a5\u670821\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603261,"type":"yidong"},{"seq":676904394,"ctime":1779440436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904394.shtml","title":"*ST\u7acb\u822a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676661125,"ctime":1778662840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661125.shtml","title":"*ST\u7acb\u822a05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676231998,"ctime":1776945149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231998.shtml","title":"\u8425\u6536\u8fbe\u6807\u201c\u6458\u5e3d\u7ebf\u201d\uff0c\u4e8f\u635f\u5374\u672a\u89c1\u5e95\uff01\u6210\u98de\u51fa\u8eab\u768464\u5c81\u8001\u5c06\uff0c\u5982\u4f55\u5e26\u9886\u8fd9\u5bb6\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u7834\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603261,"type":"news"},{"seq":676202553,"ctime":1776875871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202553.shtml","title":"*ST\u7acb\u822a2025\u5e74\u8425\u65363.45\u4ebf\u5143\u589e18.89%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6269\u5927\u81f32.13\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603261,"type":"news"},{"seq":57521007,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521007.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521035,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521035.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521011,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521011.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":676200782,"ctime":1776866274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200782.shtml","title":"*ST\u7acb\u822a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1213.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":676121284,"ctime":1776675623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121284.shtml","title":"*ST\u7acb\u822a04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":57327847,"ctime":1776269168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57327847.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603261,"type":"news"},{"seq":57026363,"ctime":1774973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57026363.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675635500,"ctime":1774861225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635500.shtml","title":"*ST\u7acb\u822a03\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":675539042,"ctime":1774429224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539042.shtml","title":"*ST\u7acb\u822a03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":56725193,"ctime":1773763568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56725193.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":675280333,"ctime":1773392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280333.shtml","title":"*ST\u7acb\u822a03\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":56530021,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56530021.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":56172065,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172065.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":674361936,"ctime":1769567622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361936.shtml","title":"49\u53eaST\u80a1\u9884\u544a2025\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"news"},{"seq":55893131,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55893131.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":55893129,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55893129.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":674308301,"ctime":1769419619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308301.shtml","title":"ST\u7acb\u822a\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a-1.5\u4ebf\u5143\u5230-1.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":674263887,"ctime":1769158833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263887.shtml","title":"*ST\u7acb\u822a01\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":674191397,"ctime":1768986025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191397.shtml","title":"*ST\u7acb\u822a01\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":673857537,"ctime":1767862838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857537.shtml","title":"*ST\u7acb\u822a01\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":673745253,"ctime":1767603643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745253.shtml","title":"*ST\u7acb\u822a01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":673475807,"ctime":1766566821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475807.shtml","title":"*ST\u7acb\u822a12\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"}]
2026-06-18,42.63,44.77,42.50,44.7700,26263,116578900,3.39;2026-06-17,36.00,40.70,35.80,40.7000,22480,89424900,2.90;2026-06-16,36.00,38.49,35.60,37.0000,26414,98146100,3.41;2026-06-12,34.00,35.48,34.00,35.4800,7071,24895900,0.91;2026-06-11,33.16,33.90,32.62,33.7900,2350,7811200,0.30;2026-06-10,33.09,33.34,32.20,33.1800,2876,9431300,0.37;2026-06-09,33.17,33.49,32.62,33.4300,2592,8594800,0.33;2026-06-08,33.80,33.88,32.60,33.0100,3283,10893100,0.42;2026-06-05,33.00,34.18,33.00,33.8300,3241,10915100,0.42;2026-06-04,32.61,33.66,32.21,33.0000,3124,10247400,0.40;2026-06-03,33.70,34.18,32.49,33.5000,6830,22680300,0.88;2026-06-02,34.28,34.69,33.53,34.1900,6293,21482000,0.81;2026-06-01,34.12,34.66,33.51,34.0400,11458,38752900,1.48;2026-05-29,36.69,36.69,34.68,34.6800,7084,25183600,0.91;2026-05-28,37.10,37.48,36.11,36.5100,4157,15283800,0.54;2026-05-27,36.50,37.99,36.20,36.8900,4352,16141100,0.56;2026-05-26,37.33,37.33,35.80,36.8500,5506,20105300,0.71;2026-05-25,37.42,37.69,36.55,37.3400,5325,19811200,0.69;2026-05-22,35.44,37.05,35.39,37.0500,6122,22324200,0.79;2026-05-21,36.40,36.58,34.98,35.2900,4178,14972000,0.54;2026-05-20,36.50,36.58,35.72,36.0600,3850,13910000,0.50;2026-05-19,35.56,36.47,35.13,36.1400,4539,16300700,0.59;2026-05-18,37.89,37.90,36.02,36.1100,7132,26140700,0.92;2026-05-15,37.77,38.00,36.40,37.9200,7185,26632900,0.93;2026-05-14,38.40,39.30,37.40,37.8000,7552,29000600,0.97;2026-05-13,36.06,38.08,36.05,38.0800,7718,28699700,1.00;2026-05-12,36.87,36.87,36.01,36.2700,4844,17639300,0.62;2026-05-11,37.17,37.18,35.80,36.5400,6931,25281900,0.89;2026-05-08,35.58,36.86,35.05,36.7000,7048,25487100,0.91;2026-05-07,34.71,35.46,34.71,35.3500,7236,25419100,0.93;2026-05-06,33.85,35.48,33.48,35.1400,12470,43367300,1.61;2026-04-30,33.50,33.97,33.07,33.7900,3866,12963000,0.50;2026-04-29,33.70,34.38,33.34,33.4500,6522,21985100,0.84;2026-04-28,34.74,34.88,33.46,33.7900,6141,21008000,0.79;2026-04-27,33.90,34.76,33.02,34.3800,10285,34480300,1.33;2026-04-24,35.59,35.59,33.58,34.0200,10100,34478100,1.30;2026-04-23,36.58,36.72,34.77,35.2000,13452,47580400,1.74;2026-04-22,39.38,39.38,36.58,36.5800,14300,52926600,1.85;2026-04-21,36.75,38.55,36.75,38.5000,10425,39767000,1.35;2026-04-20,34.63,36.71,34.58,36.7100,9862,35713400,1.27;2026-04-17,35.52,35.74,34.91,34.9600,5463,19176000,0.70;2026-04-16,35.77,35.99,35.00,35.6100,3533,12568400,0.46;2026-04-15,35.98,35.98,35.40,35.7500,2075,7395100,0.27;2026-04-14,35.69,36.77,35.31,35.9800,4358,15580500,0.56;2026-04-13,35.50,36.78,35.31,35.9800,7487,27153000,0.97;2026-04-10,35.88,35.88,35.00,35.1000,3677,13005000,0.47;2026-04-09,35.35,35.91,35.00,35.4800,4020,14257100,0.52;2026-04-08,34.66,35.37,34.20,35.3100,5692,19828500,0.73;2026-04-07,34.36,34.77,33.88,34.0400,5194,17801800,0.67;2026-04-03,35.70,35.86,34.14,34.2000,7881,27234300,1.02;2026-04-02,35.20,36.20,35.09,35.4800,8077,28852800,1.04;2026-04-01,35.89,36.00,34.35,35.2000,12499,43770900,1.61;2026-03-31,35.00,36.21,34.49,36.1600,17060,61258000,2.20;2026-03-30,33.20,34.49,33.00,34.4900,11718,40102000,1.51;2026-03-27,32.67,33.10,32.06,32.8500,7174,23412100,0.93;2026-03-26,32.75,32.78,31.58,32.2800,7128,23019100,0.92;2026-03-25,30.43,31.95,30.43,31.9500,6707,21259800,0.87;2026-03-24,30.18,30.48,29.51,30.4300,4773,14385900,0.62;2026-03-23,29.49,30.78,28.95,29.7200,7542,22589300,0.97;2026-03-20,31.00,31.59,29.93,29.9700,8568,26086700,1.11;2026-03-19,31.68,31.68,31.00,31.2000,6505,20331700,0.84;2026-03-18,31.99,32.49,31.20,31.7000,7232,22913700,0.93;2026-03-17,32.60,33.36,31.90,31.9700,11584,37811100,1.49;2026-03-16,32.91,33.25,31.01,32.0000,15543,50473400,2.01;2026-03-13,31.00,32.63,30.71,32.6300,8572,27373400,1.11;2026-03-12,30.05,31.42,30.00,31.0800,9145,28029400,1.18;2026-03-11,29.58,30.20,29.54,30.0500,5199,15517900,0.67;2026-03-10,28.99,29.67,28.99,29.5800,3647,10715400,0.47;2026-03-09,28.80,29.16,28.06,29.0000,7135,20259500,0.92;2026-03-06,29.05,29.75,28.58,29.0000,5905,17287400,0.76;2026-03-05,28.39,29.00,28.39,29.0000,5794,16666900,0.75;2026-03-04,28.00,28.80,27.07,28.3900,5087,14255000,0.66;2026-03-03,29.75,30.06,28.48,28.4800,8991,26242500,1.16;2026-03-02,30.28,30.68,29.70,29.9800,8502,25498400,1.10;2026-02-27,29.59,30.15,29.52,30.0500,5221,15618000,0.67;2026-02-26,30.02,30.30,29.64,29.7600,5077,15134700,0.66;2026-02-25,29.44,30.11,29.22,29.9800,4914,14635900,0.63;2026-02-24,28.96,29.54,28.96,29.3400,5189,15209000,0.67;2026-02-13,28.72,29.20,28.70,28.9500,3615,10471900,0.47;2026-02-12,29.27,29.75,28.85,28.9500,5558,16165200,0.72;2026-02-11,28.81,29.35,28.26,29.2700,6988,20219900,0.90;2026-02-10,28.99,29.20,28.55,28.8100,5506,15881900,0.71;2026-02-09,29.70,30.34,28.28,29.0000,12223,35592700,1.58;2026-02-06,29.00,30.16,29.00,29.7000,6577,19535600,0.85;2026-02-05,30.30,30.39,29.45,29.5100,7006,21013800,0.90;2026-02-04,29.95,30.85,29.79,30.3000,8327,25253700,1.07;2026-02-03,30.28,30.49,29.39,29.9500,12459,37363500,1.61;2026-02-02,28.95,30.42,28.95,30.2500,23063,69865500,2.98;2026-01-30,28.20,29.48,27.86,28.9700,18247,52329100,2.35;2026-01-29,28.00,29.30,28.00,28.2000,35742,101532000,4.61;2026-01-28,28.69,28.69,28.69,28.6900,3094,8876700,0.40;2026-01-27,31.11,31.11,30.20,30.2000,4627,14078500,0.60;2026-01-26,31.21,32.35,31.05,31.7900,15269,48400000,1.97;2026-01-23,31.38,32.41,30.89,32.4100,20963,67298700,2.70;2026-01-22,30.87,30.87,29.25,30.8700,27368,83019000,3.53;2026-01-21,28.20,29.40,28.17,29.4000,11386,33046700,1.47;2026-01-20,28.58,29.15,27.91,28.0000,8659,24471100,1.12;2026-01-19,28.11,29.00,27.70,28.5800,9141,26063000,1.18;2026-01-16,27.80,28.23,27.40,27.9900,9152,25489600,1.18;2026-01-15,27.73,28.15,26.65,27.8000,12126,33105400,1.56;2026-01-14,27.54,28.47,26.60,26.9800,17244,47229500,2.22;2026-01-13,28.80,28.90,27.77,27.7700,26517,74280400,3.42;2026-01-12,28.29,29.24,27.35,29.2300,26145,75389800,3.37;2026-01-09,27.32,27.90,26.71,27.8500,32320,89588600,4.17;2026-01-08,25.39,26.57,25.30,26.5700,10185,26845000,1.31;2026-01-07,25.50,25.91,25.02,25.3000,9918,25208200,1.28;2026-01-06,25.65,26.44,25.36,25.4200,15082,39022200,1.95;2026-01-05,24.20,25.36,24.20,25.3600,14168,35601600,1.83;2025-12-31,23.85,24.59,23.69,24.1500,5061,12216100,0.65;2025-12-30,24.50,24.50,23.60,23.6900,6599,15812100,0.85;2025-12-29,24.31,24.66,24.25,24.5000,4858,11896900,0.63;2025-12-26,24.62,25.17,24.20,24.5400,10365,25405700,1.34;2025-12-25,24.50,25.36,24.20,24.9900,21736,54707500,2.80;2025-12-24,23.00,24.15,23.00,24.1500,5811,13883500,0.75;2025-12-23,22.80,23.18,22.50,23.0000,3718,8489900,0.48;2025-12-22,23.00,23.00,22.55,22.7800,3066,6968700,0.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u7acb\u8db3\u822a\u7a7a\u9886\u57df\u52a0\u6df1\u7eb5\u5411\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37623935.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u7ed3\u7b97\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u591a\u6837\u5316\u4ea7\u54c1\u5e03\u5c40\u62d3\u5c55\u516c\u53f8\u6f5c\u529b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36108921.shtml"}]