[{"seq":680852195,"ctime":1792416737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852195.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5173\u4e8e\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u90e8\u5206\u80a1\u4efd\u66a8\u63a7\u80a1\u5b50\u516c\u53f8\u589e\u8d44\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603261,"type":"news"},{"seq":680843802,"ctime":1792402282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843802.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u62df\u8f6c\u8ba9\u6052\u5347\u529b\u8baf5%\u80a1\u6743\u5e76\u589e\u8d44375\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":680224879,"ctime":1790163106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680224879.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603261,"type":"news"},{"seq":680213814,"ctime":1790151093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680213814.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5218\u968f\u9633\u8d28\u62bc845.93\u4e07\u80a1\u7528\u4e8e\u5c65\u884c\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u4ea4\u6613\u7ea6\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news"},{"seq":679982979,"ctime":1789562758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679982979.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u6db2\u51b7\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603261,"type":"yidong"},{"seq":679942903,"ctime":1789515680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679942903.shtml","title":"\u7acb\u822a\u79d1\u6280\u5b9e\u63a7\u4eba\u8f6c\u8ba916%\u80a1\u4efd\u5957\u73b06.32\u4ebf \u4e09\u5e74\u534a\u4e8f3.93\u4ebf\u8ba2\u5355\u53d7\u9650\u6216\u51cf\u65365000\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":603261,"type":"news"},{"seq":679939081,"ctime":1789479347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939081.shtml","title":"\u521a\u6458ST\u5c31\u5927\u7b14\u5957\u73b0\uff1f\u7acb\u822a\u79d1\u6280\u5b9e\u63a7\u4eba\u80a1\u6743\u8f6c\u8ba9\u5957\u73b06\u4ebf\u5143\uff0c\u80a1\u4ef7\u8dcc\u505c","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603261,"type":"news"},{"seq":679896310,"ctime":1789398502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679896310.shtml","title":"\u3010\u4e2d\u8bc1\u5feb\u62a5\u30119\u670814\u65e5\u4e2d\u8bc1\u6295\u8d44\u8d44\u8baf","source":"\u4e2d\u8bc1\u7f51","stocks":603261,"type":"news"},{"seq":679894512,"ctime":1789390212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894512.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5218\u968f\u9633\u62df\u534f\u8bae\u8f6c\u8ba915.91%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":679273735,"ctime":1787658046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679273735.shtml","title":"\u7acb\u822a\u79d1\u6280\u534a\u5e74\u62a5\u8425\u6536\u7ffb\u500d\u96be\u63a9\u4e09\u5e74\u4e8f\u635f\uff0c\u519b\u54c1\u5ba1\u4ef7+\u5ba2\u6237\u8ba2\u5355\u53d7\u9650\u6216\u81f4\u516c\u53f8\u9762\u4e34\u518d\u6b21\u201c\u6234\u5e3d\u201d\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news"},{"seq":59411751,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411751.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":59411781,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411781.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":679237242,"ctime":1787580286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237242.shtml","title":"\u7279\u5b9a\u5ba2\u6237\u8ba2\u5355\u8d44\u683c\u53d7\u96506\u4e2a\u6708\uff0c\u7acb\u822a\u79d1\u6280\u518d\u6b21*ST\u98ce\u9669\u9661\u5347","source":"\u8d22\u95fb","stocks":603261,"type":"news"},{"seq":679228084,"ctime":1787564189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679228084.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f2283\u4e07\u5143\uff0c2025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4456.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":678463710,"ctime":1785154425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678463710.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u7279\u5b9a\u5ba2\u6237\u8ba2\u5355\u83b7\u53d6\u8d44\u683c\u53d7\u96506\u4e2a\u6708 \u9884\u8ba1\u5f71\u54cd2026\u5e74\u6536\u5165\u51cf\u5c11\u7ea65000\u4e07\u5143","source":"\u8d22\u95fb","stocks":603261,"type":"news"},{"seq":678286555,"ctime":1784527421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286555.shtml","title":"\u519b\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b \u822a\u5929\u5de5\u7a0b\u8fde\u7eed6\u65e5\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":678174387,"ctime":1784030420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678174387.shtml","title":"\u6458\u5e3d\u672a\u6ee1\u4e00\u6708\uff0c\u7acb\u822a\u79d1\u6280\u534a\u5e74\u9884\u4e8f\u8d852200\u4e07\u5143\uff01\u76c8\u5229\u62d0\u70b9\u4f55\u65f6\u5230\u6765\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603261,"type":"news"},{"seq":58868205,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58868205.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":678141915,"ctime":1783942141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141915.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2200\u4e07\u5143\u52302700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":677923124,"ctime":1783042785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923124.shtml","title":"\u519b\u5de5\u88c5\u5907\u6301\u7eed\u8d70\u5f3a \u822a\u53d1\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603261,"type":"news"},{"seq":677581962,"ctime":1781793540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581962.shtml","title":"\u53c8\u6765\u4e86\uff01\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603261,"type":"news"},{"seq":677581181,"ctime":1781791031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581181.shtml","title":"2026\u5e74\u7834\u4ea7\u91cd\u6574\u4e0a\u5e02\u516c\u53f8\u6458\u5e3d\u6458\u661f\u6570\u636e\u6574\u7406\u4e0e\u6848\u4f8b\u5206\u6790","source":"\u4e45\u94f6\u63a7\u80a1","stocks":603261,"type":"news"},{"seq":677580633,"ctime":1781788797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580633.shtml","title":"A\u80a1\u665a\u95f4\u5bc6\u96c6\u98ce\u9669\u6f84\u6e05 \u591a\u53ea\u5927\u6da8\u70ed\u95e8\u80a1\u6324\u9664\u9898\u6750\u6ce1\u6cab","source":"\u8d22\u95fb","stocks":603261,"type":"news"},{"seq":677435884,"ctime":1781276235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435884.shtml","title":"4\u5bb6\u516c\u53f8\uff0c\u5c06\u64a4\u9500\u76f8\u5173\u98ce\u9669\u8b66\u793a\uff0c\u4e0b\u5468\u4e00\u505c\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":603261,"type":"news"},{"seq":677434732,"ctime":1781270350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434732.shtml","title":"\u8fd15\u4e07\u80a1\u4e1c\u6cb8\u817e\uff015\u5bb6\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c1\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603261,"type":"news"},{"seq":677431294,"ctime":1781263406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431294.shtml","title":"603813\uff0c603261\uff0c\u8131\u661f\u6458\u5e3d\uff01\u4e0b\u5468\u4e00\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603261,"type":"news"},{"seq":677429354,"ctime":1781260783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429354.shtml","title":"*ST\u7acb\u822a\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670816\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":676983008,"ctime":1779788032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983008.shtml","title":"*ST\u7acb\u822a\uff1a5\u670821\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603261,"type":"yidong"},{"seq":676904394,"ctime":1779440436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904394.shtml","title":"*ST\u7acb\u822a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676661125,"ctime":1778662840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661125.shtml","title":"*ST\u7acb\u822a05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":676231998,"ctime":1776945149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231998.shtml","title":"\u8425\u6536\u8fbe\u6807\u201c\u6458\u5e3d\u7ebf\u201d\uff0c\u4e8f\u635f\u5374\u672a\u89c1\u5e95\uff01\u6210\u98de\u51fa\u8eab\u768464\u5c81\u8001\u5c06\uff0c\u5982\u4f55\u5e26\u9886\u8fd9\u5bb6\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u7834\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603261,"type":"news"},{"seq":676202553,"ctime":1776875871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202553.shtml","title":"*ST\u7acb\u822a2025\u5e74\u8425\u65363.45\u4ebf\u5143\u589e18.89%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6269\u5927\u81f32.13\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603261,"type":"news"},{"seq":57521007,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521007.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521035,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521035.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":57521011,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521011.shtml","title":"*ST\u7acb\u822a\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"}]
2026-10-19,47.14,47.77,45.18,47.4000,15278,71082400,1.97;2026-10-16,47.50,48.66,46.83,47.5000,14631,69744700,1.89;2026-10-15,47.00,48.45,46.21,46.9800,17767,83876600,2.29;2026-10-14,49.36,51.20,48.60,48.8300,17252,85957400,2.23;2026-10-13,48.31,49.65,46.58,49.6000,14379,69608800,1.86;2026-10-12,49.26,50.66,48.18,49.2000,15629,77277200,2.02;2026-10-09,47.76,49.62,46.20,49.2600,18894,90201900,2.44;2026-10-08,47.00,49.38,47.00,47.6100,17002,81767400,2.19;2026-09-30,50.00,50.40,47.00,47.3300,24417,117645600,3.15;2026-09-29,49.02,50.17,46.74,49.4800,25832,125395700,3.33;2026-09-28,52.78,53.20,49.50,49.5000,18335,94414600,2.37;2026-09-24,51.90,53.66,51.20,53.0000,18656,98705000,2.41;2026-09-23,54.35,54.90,51.72,52.0000,21017,110733700,2.71;2026-09-22,53.58,54.47,53.19,54.3500,18810,101487000,2.43;2026-09-21,52.47,53.68,51.09,53.5800,26851,139966200,3.46;2026-09-18,52.27,53.10,51.65,52.8700,19011,99472700,2.45;2026-09-17,55.18,55.55,52.00,52.3300,22948,122160800,2.96;2026-09-16,50.13,55.50,50.13,54.7300,38420,204871700,4.96;2026-09-15,57.92,59.36,55.67,55.6700,26482,148607900,3.42;2026-09-14,57.00,61.90,55.05,61.8600,47880,281215700,6.18;2026-09-11,58.00,59.20,56.30,56.9000,27443,158251400,3.54;2026-09-10,57.03,59.55,56.00,58.1500,26013,149622800,3.36;2026-09-09,55.67,57.67,54.85,57.6000,21224,120108100,2.74;2026-09-08,56.55,56.80,54.51,55.6400,13877,77186200,1.79;2026-09-07,57.47,58.57,55.88,56.4000,18248,103502200,2.35;2026-09-04,60.00,60.88,57.18,57.7200,30842,181945800,3.98;2026-09-03,56.35,59.26,56.09,58.4000,28830,167012100,3.72;2026-09-02,57.42,58.18,55.30,56.3500,26401,149081000,3.41;2026-09-01,56.55,58.42,55.70,56.6800,30753,175494500,3.97;2026-08-31,53.95,59.00,53.95,56.1400,40208,225259600,5.19;2026-08-28,63.37,64.60,55.01,57.0000,62428,371137300,8.05;2026-08-27,55.00,58.73,53.73,58.7300,17596,100856400,2.27;2026-08-26,50.15,53.68,49.98,53.3900,28423,148241200,3.67;2026-08-25,49.50,50.39,47.64,50.0000,14327,70823900,1.85;2026-08-24,49.50,50.51,48.78,49.9000,11669,57933700,1.51;2026-08-21,50.40,50.83,48.96,50.6700,12698,63534600,1.64;2026-08-20,51.46,51.46,49.17,49.9000,12194,61127300,1.57;2026-08-19,51.68,52.87,50.05,50.4700,18792,96747900,2.42;2026-08-18,54.01,54.85,52.52,52.5300,22451,120038600,2.90;2026-08-17,56.00,56.25,52.12,54.5500,34101,183512500,4.40;2026-08-14,58.00,62.98,55.00,56.1000,48735,282677600,6.29;2026-08-13,53.19,57.37,52.50,57.3700,29207,162719400,3.77;2026-08-12,48.94,53.01,47.51,52.1500,32646,164381200,4.21;2026-08-11,48.51,49.17,47.11,48.9300,11944,57796500,1.54;2026-08-10,49.89,50.19,47.08,49.2500,19249,93166800,2.48;2026-08-07,50.46,50.97,48.67,49.1100,24954,123708000,3.22;2026-08-06,50.94,52.48,49.70,50.4500,32246,165715200,4.16;2026-08-05,49.35,52.05,47.72,51.1600,35813,179491900,4.62;2026-08-04,52.78,53.00,49.40,49.8500,47187,239161000,6.09;2026-08-03,47.89,49.93,45.55,49.9300,19853,98359900,2.56;2026-07-31,43.00,45.39,43.00,45.3900,21978,98553000,2.84;2026-07-30,44.46,44.75,40.88,41.2600,20412,86088000,2.63;2026-07-29,44.30,45.71,43.40,44.5700,18408,81711400,2.38;2026-07-28,45.50,46.88,44.01,44.2900,26879,122206600,3.47;2026-07-27,40.50,46.13,40.50,46.0500,36552,157592700,4.72;2026-07-24,42.70,45.80,41.85,45.0000,22106,97430000,2.85;2026-07-23,42.00,43.48,41.13,42.7000,12469,52855500,1.61;2026-07-22,42.31,43.68,40.00,41.8900,18794,79202900,2.42;2026-07-21,42.48,42.48,38.36,41.1700,28479,113471600,3.67;2026-07-20,47.35,48.50,42.62,42.6200,23090,103401200,2.98;2026-07-17,49.00,50.07,46.15,47.3500,25743,122922400,3.32;2026-07-16,51.80,53.82,48.00,49.1000,31079,155984200,4.01;2026-07-15,55.00,55.00,52.30,52.7300,15533,82392600,2.00;2026-07-14,53.73,56.66,52.25,54.1100,27302,147891700,3.52;2026-07-13,55.39,56.40,52.58,54.9400,28086,152284300,3.62;2026-07-10,56.66,58.00,54.73,55.8700,42099,237365700,5.43;2026-07-09,52.68,55.65,49.50,55.6500,40720,216889600,5.25;2026-07-08,52.80,55.50,51.88,54.5000,41247,221891400,5.32;2026-07-07,52.86,55.00,51.30,52.5400,25600,134333300,3.30;2026-07-06,51.79,55.51,50.56,52.7300,36853,195225500,4.75;2026-07-03,49.60,52.99,49.60,51.2900,45396,233680000,5.86;2026-07-02,44.30,49.56,42.53,49.5600,54477,258756900,7.03;2026-07-01,49.22,53.02,44.96,45.0500,62692,292732400,8.09;2026-06-30,52.61,55.14,47.35,49.9500,55357,271112000,7.14;2026-06-29,60.00,62.23,52.22,52.6100,56437,316472400,7.28;2026-06-26,51.93,57.20,51.93,57.2000,17752,98680600,2.29;2026-06-25,49.00,53.58,49.00,52.0000,37422,191308000,4.83;2026-06-24,49.58,52.99,45.65,49.0000,50189,244179300,6.48;2026-06-23,44.39,51.36,44.39,50.0800,49423,240323900,6.38;2026-06-22,48.35,48.80,40.33,46.6900,46465,212143800,6.00;2026-06-18,42.63,44.77,42.50,44.7700,26263,116578900,3.39;2026-06-17,36.00,40.70,35.80,40.7000,22480,89424900,2.90;2026-06-16,36.00,38.49,35.60,37.0000,26414,98146100,3.41;2026-06-12,34.00,35.48,34.00,35.4800,7071,24895900,0.91;2026-06-11,33.16,33.90,32.62,33.7900,2350,7811200,0.30;2026-06-10,33.09,33.34,32.20,33.1800,2876,9431300,0.37;2026-06-09,33.17,33.49,32.62,33.4300,2592,8594800,0.33;2026-06-08,33.80,33.88,32.60,33.0100,3283,10893100,0.42;2026-06-05,33.00,34.18,33.00,33.8300,3241,10915100,0.42;2026-06-04,32.61,33.66,32.21,33.0000,3124,10247400,0.40;2026-06-03,33.70,34.18,32.49,33.5000,6830,22680300,0.88;2026-06-02,34.28,34.69,33.53,34.1900,6293,21482000,0.81;2026-06-01,34.12,34.66,33.51,34.0400,11458,38752900,1.48;2026-05-29,36.69,36.69,34.68,34.6800,7084,25183600,0.91;2026-05-28,37.10,37.48,36.11,36.5100,4157,15283800,0.54;2026-05-27,36.50,37.99,36.20,36.8900,4352,16141100,0.56;2026-05-26,37.33,37.33,35.80,36.8500,5506,20105300,0.71;2026-05-25,37.42,37.69,36.55,37.3400,5325,19811200,0.69;2026-05-22,35.44,37.05,35.39,37.0500,6122,22324200,0.79;2026-05-21,36.40,36.58,34.98,35.2900,4178,14972000,0.54;2026-05-20,36.50,36.58,35.72,36.0600,3850,13910000,0.50;2026-05-19,35.56,36.47,35.13,36.1400,4539,16300700,0.59;2026-05-18,37.89,37.90,36.02,36.1100,7132,26140700,0.92;2026-05-15,37.77,38.00,36.40,37.9200,7185,26632900,0.93;2026-05-14,38.40,39.30,37.40,37.8000,7552,29000600,0.97;2026-05-13,36.06,38.08,36.05,38.0800,7718,28699700,1.00;2026-05-12,36.87,36.87,36.01,36.2700,4844,17639300,0.62;2026-05-11,37.17,37.18,35.80,36.5400,6931,25281900,0.89;2026-05-08,35.58,36.86,35.05,36.7000,7048,25487100,0.91;2026-05-07,34.71,35.46,34.71,35.3500,7236,25419100,0.93;2026-05-06,33.85,35.48,33.48,35.1400,12470,43367300,1.61;2026-04-30,33.50,33.97,33.07,33.7900,3866,12963000,0.50;2026-04-29,33.70,34.38,33.34,33.4500,6522,21985100,0.84;2026-04-28,34.74,34.88,33.46,33.7900,6141,21008000,0.79;2026-04-27,33.90,34.76,33.02,34.3800,10285,34480300,1.33;2026-04-24,35.59,35.59,33.58,34.0200,10100,34478100,1.30;2026-04-23,36.58,36.72,34.77,35.2000,13452,47580400,1.74;2026-04-22,39.38,39.38,36.58,36.5800,14300,52926600,1.85;2026-04-21,36.75,38.55,36.75,38.5000,10425,39767000,1.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u7acb\u8db3\u822a\u7a7a\u9886\u57df\u52a0\u6df1\u7eb5\u5411\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37623935.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u7ed3\u7b97\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u591a\u6837\u5316\u4ea7\u54c1\u5e03\u5c40\u62d3\u5c55\u516c\u53f8\u6f5c\u529b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36108921.shtml"}]