[{"seq":678032289,"ctime":1783487422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032289.shtml","title":"000977\uff0c\u8fd170\u4e07\u624b\u5c01\u6da8\u505c\uff0c\u5343\u4ebf\u9f99\u5934\u4e1a\u7ee9\u7206\u53d1\uff01\u56fd\u4ea7\u7b97\u529b\u94fe\u8fce\u9ad8\u5149\u65f6\u523b\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603269,"type":"news"},{"seq":677942841,"ctime":1783081804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942841.shtml","title":"\u4ebf\u7eac\u9502\u80fd\u62df\u51cf\u6301\u601d\u6469\u5c14\u56fd\u9645\uff0c\u91d1\u667a\u79d1\u6280\u6700\u9ad82\u4ebf\u5143\u56de\u8d2d\uff0c\u591a\u5bb6\u80a1\u4e1c\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":677936493,"ctime":1783070016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677936493.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u91d1\u6556\u5927\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603269,"type":"yidong"},{"seq":677862889,"ctime":1782885863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862889.shtml","title":"\u673a\u6784\uff1a\u5bd2\u6b66\u7eaa\u5e02\u503c\u7834\u4e07\u4ebf\uff0c\u56fd\u4ea7\u7b97\u529b\u6d6a\u6f6e\u52bf\u4e0d\u53ef\u6321","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":677784971,"ctime":1782711479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784971.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a63\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603269,"type":"news"},{"seq":677415255,"ctime":1781235978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415255.shtml","title":"A\u80a1\u6838\u805a\u53d8\u3001\u8d85\u5bfc\u6982\u5ff5\u6307\u6570\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603269,"type":"yidong"},{"seq":677413083,"ctime":1781231870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413083.shtml","title":"A\u80a1\u71c3\u6c14\u8f6e\u673a\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603269,"type":"news"},{"seq":677318195,"ctime":1780982204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318195.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u82f1\u7ef4\u514b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603269,"type":"news"},{"seq":677307393,"ctime":1780963114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307393.shtml","title":"\u5341\u4f59\u80a1\u8bc4\u7ea7\u83b7\u4e0a\u8c03\uff01\u201c\u4e16\u754c\u676f\u6548\u5e94\u201d\u5f15\u70ed\u8bae\uff0c\u5238\u5546\u6700\u65b0\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u8bb8\u76c8","stocks":603269,"type":"news"},{"seq":677305816,"ctime":1780945176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677305816.shtml","title":"A\u80a1\u56de\u8c03\u89e6\u53d1\u98ce\u683c\u5207\u6362\u9884\u671f \u5238\u5546\u5bc6\u96c6\u4e0a\u8c03\u5341\u4f59\u53ea\u4e2a\u80a1\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603269,"type":"news"},{"seq":676900887,"ctime":1779436915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900887.shtml","title":"\u6d77\u9e25\u80a1\u4efd05\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong","yidong":"1"},{"seq":676775242,"ctime":1779104432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775242.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a2025\u5e74\u5ea6\uff0c\u516c\u53f8\u6765\u81ea\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u51b7\u5374\u5854\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u5360\u6bd4\u4e0d\u8db31.5%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":676766018,"ctime":1779091383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676766018.shtml","title":"\u6d77\u9e25\u80a1\u4efd05\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong"},{"seq":676723127,"ctime":1778832121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676723127.shtml","title":"\u6d77\u9e25\u80a1\u4efd05\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong"},{"seq":676597327,"ctime":1778490038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597327.shtml","title":"\u6d77\u9e25\u80a1\u4efd05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong","yidong":"1"},{"seq":676478830,"ctime":1778058039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478830.shtml","title":"\u6d77\u9e25\u80a1\u4efd05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong","yidong":"1"},{"seq":676477119,"ctime":1778055250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477119.shtml","title":"\u6d77\u9e25\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603269,"type":"yidong","yidong":"1"},{"seq":57761601,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57761601.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u6c5f\u82cf\u6d77\u9e25\u51b7\u5374\u5854\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603269,"type":"notice"},{"seq":57690827,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690827.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u6c5f\u82cf\u6d77\u9e25\u51b7\u5374\u5854\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603269,"type":"notice"},{"seq":57690857,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690857.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u6c5f\u82cf\u6d77\u9e25\u51b7\u5374\u5854\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603269,"type":"notice"},{"seq":676313603,"ctime":1777287338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313603.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.16\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f20.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603269,"type":"yidong"},{"seq":675978889,"ctime":1776157222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978889.shtml","title":"\u6d77\u9e25\u80a1\u4efd04\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong","yidong":"1"},{"seq":675371227,"ctime":1773800784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371227.shtml","title":"\u6c22\u80fd\u884c\u4e1a\u6218\u7565\u9ad8\u5ea6\u4e0e\u653f\u7b56\u529b\u5ea6\u7a7a\u524d \u5927\u5143\u6cf5\u4e1a\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":675217965,"ctime":1773215604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217965.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603269,"type":"yidong"},{"seq":675201498,"ctime":1773152903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201498.shtml","title":"\u5de5\u4e1a\u673a\u68b0\u677f\u5757\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347 \u653f\u7b56\u4e0e\u51fa\u6d77\u6210\u6838\u5fc3\u5f15\u64ce","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603269,"type":"news","yidong":"1"},{"seq":675189272,"ctime":1773129679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675189272.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670810\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong","yidong":"1"},{"seq":675183779,"ctime":1773113085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183779.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u6d77\u9e25\u80a1\u4efd\u3001\u98de\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603269,"type":"news","yidong":"1"},{"seq":675123134,"ctime":1772787625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123134.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong","yidong":"1"},{"seq":675121135,"ctime":1772785167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603269,"type":"news","yidong":"1"},{"seq":675114620,"ctime":1772765442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114620.shtml","title":"\u7eff\u6c22\u8865\u8d34\u6709\u671b\u63d0\u5347 \u6c22\u80fd\u6e90\u6210\u5206\u80a1\u5927\u9762\u79ef10CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":603269,"type":"news","yidong":"1"},{"seq":675095130,"ctime":1772697658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095130.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670805\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong"},{"seq":674968023,"ctime":1772178644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968023.shtml","title":"\u6d77\u9e25\u80a1\u4efd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603269,"type":"yidong"},{"seq":674966280,"ctime":1772175186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966280.shtml","title":"\u673a\u6784\u79f02026\u5e74\u6db2\u51b7\u6709\u671b\u5168\u9762\u7206\u53d1\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u9707\u8361\u62c9\u5347 \u6770\u521b\u667a\u80fd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":674876137,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876137.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1\u4e3a\u51b7\u5374\u5854","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674806131,"ctime":1770984581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806131.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u534f\u52a9\u8463\u4e8b\u4f1a\u79d8\u4e66\u5c65\u884c\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674753518,"ctime":1770859406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753518.shtml","title":"\u6d77\u9e25\u80a1\u4efd\u56de\u5e94\u80a1\u4e1c\u53c2\u4f1a\u6743\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603269,"type":"yidong"},{"seq":674742636,"ctime":1770815357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742636.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u80a1\u4e1c\u4f9d\u6cd5\u4eab\u6709\u53c2\u52a0\u80a1\u4e1c\u4f1a\u7684\u6743\u5229\u5e76\u884c\u4f7f\u76f8\u5e94\u7684\u8868\u51b3\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674620292,"ctime":1770377991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674620292.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674362362,"ctime":1769568401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362362.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674351067,"ctime":1769521159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351067.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8TCT\u4e3a\u66d9\u5149\u6570\u521b\u7684\u6388\u6743\u7ecf\u9500\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674340640,"ctime":1769505872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340640.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6682\u65e0CDU\u4ea7\u54c1\u8425\u4e1a\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603269,"type":"yidong"}]
2026-08-05,12.37,12.72,12.17,12.5600,308853,384800100,7.15;2026-08-04,11.30,12.31,11.09,12.3100,268319,321850800,6.21;2026-08-03,11.23,11.64,11.05,11.1900,209942,237403500,4.86;2026-07-31,11.19,11.51,11.12,11.1500,168125,190817400,3.89;2026-07-30,11.45,11.70,10.50,10.8100,246736,270057400,5.71;2026-07-29,11.85,12.01,11.30,11.6200,239654,278350700,5.55;2026-07-28,11.69,12.16,11.55,11.7800,184841,217155700,4.28;2026-07-27,11.18,11.99,10.80,11.8200,209287,241771400,4.85;2026-07-24,11.30,11.45,10.87,11.0500,136185,151435400,3.15;2026-07-23,11.47,11.90,11.26,11.4500,169867,195632000,3.93;2026-07-22,11.60,12.27,11.20,11.4500,228513,266296700,5.29;2026-07-21,11.72,12.02,10.34,11.6800,339357,382283700,7.86;2026-07-20,13.16,13.30,11.48,11.4900,250626,304784100,5.80;2026-07-17,14.12,14.35,12.64,12.7500,256459,343489500,5.94;2026-07-16,14.89,15.05,13.93,14.0400,209510,300520500,4.85;2026-07-15,16.03,16.03,14.86,14.8900,189235,289569800,4.38;2026-07-14,15.10,16.07,14.63,15.8900,292239,448736700,6.77;2026-07-13,16.53,16.88,15.18,15.1800,285166,451703800,6.60;2026-07-10,16.73,17.54,16.51,16.8700,342972,584574000,7.94;2026-07-09,17.44,17.79,15.60,16.9700,492482,812263300,11.40;2026-07-08,18.14,18.67,17.27,17.2900,509045,913699400,11.78;2026-07-07,17.83,19.27,17.55,18.1500,737284,1351727100,17.07;2026-07-06,15.50,17.53,15.50,17.5300,421294,722698400,9.75;2026-07-03,16.08,17.45,15.90,15.9400,350022,577993900,8.10;2026-07-02,16.00,17.46,16.00,16.0800,365191,610344600,8.45;2026-07-01,16.48,17.02,16.30,16.4000,282910,469853200,6.55;2026-06-30,16.02,16.58,15.69,16.4700,285860,460507200,6.62;2026-06-29,22.34,22.79,21.48,22.6100,171148,380876000,5.54;2026-06-26,22.74,23.30,21.81,22.5600,188710,426842000,6.11;2026-06-25,21.25,23.19,20.85,22.7700,254936,572402500,8.26;2026-06-24,21.21,22.00,20.90,21.7400,201587,432766600,6.53;2026-06-23,24.15,24.59,21.65,21.7400,332763,751029800,10.78;2026-06-22,24.43,24.73,22.35,23.5100,345830,806127000,11.20;2026-06-18,23.29,25.88,23.25,24.2800,414328,1019302600,13.42;2026-06-17,23.70,24.88,22.66,23.5300,305176,715773400,9.88;2026-06-16,24.00,24.99,23.40,23.4700,348371,831051500,11.28;2026-06-15,22.59,24.64,22.50,24.5100,464358,1096820100,15.04;2026-06-12,21.56,23.34,21.45,22.8100,384435,883660200,12.45;2026-06-11,21.29,22.00,20.90,21.2200,165155,352730400,5.35;2026-06-10,22.71,22.95,21.47,21.5100,239568,525436700,7.76;2026-06-09,21.48,23.17,21.07,22.9600,323472,730096600,10.48;2026-06-08,20.55,21.99,20.44,21.0600,190155,402813600,6.16;2026-06-05,21.62,22.40,21.24,21.9700,213846,468573200,6.93;2026-06-04,20.50,21.80,20.50,21.6100,156396,331193600,5.07;2026-06-03,21.21,22.10,20.47,21.4500,207698,445614200,6.73;2026-06-02,20.92,21.58,20.16,21.2100,208887,436222500,6.77;2026-06-01,21.58,23.00,21.14,21.2000,220255,483320100,7.13;2026-05-29,21.97,22.94,21.01,21.5700,300070,655504200,9.72;2026-05-28,22.60,23.58,22.00,22.4600,300290,682132900,9.73;2026-05-27,22.44,23.53,21.81,22.6000,341692,777626200,11.07;2026-05-26,22.28,22.46,20.99,22.0000,266130,577007600,8.62;2026-05-25,23.00,23.84,22.28,22.6100,297789,676586900,9.64;2026-05-22,21.50,23.10,21.28,23.1000,178020,397391300,5.77;2026-05-21,22.03,22.98,20.97,21.0000,248003,546234600,8.03;2026-05-20,21.60,22.57,20.83,22.0200,277119,594511500,8.98;2026-05-19,21.88,22.49,21.44,21.6300,253406,551221900,8.21;2026-05-18,20.15,22.77,19.95,22.1400,385434,845281300,12.48;2026-05-15,21.40,22.00,20.73,21.6800,385433,829297200,12.48;2026-05-14,20.92,21.50,20.59,21.0900,409147,860194300,13.25;2026-05-13,20.17,21.50,19.12,21.2000,726756,1511402000,23.54;2026-05-12,19.86,20.42,19.30,20.4200,145176,292401800,4.70;2026-05-11,17.39,18.56,17.39,18.5600,192809,354592000,6.24;2026-05-08,17.03,17.12,16.62,16.8700,255944,431560600,8.29;2026-05-07,16.96,17.28,16.77,17.0600,414077,703721400,13.41;2026-05-06,14.93,16.41,14.90,16.4100,205130,329522200,6.64;2026-04-30,15.03,15.03,14.75,14.9200,119414,177892200,3.87;2026-04-29,14.75,14.95,14.30,14.8200,181862,267418400,5.89;2026-04-28,14.70,15.13,14.68,14.7800,182978,272031400,5.93;2026-04-27,14.73,14.77,14.22,14.5700,104431,151159700,3.38;2026-04-24,15.03,15.12,14.60,14.7200,130140,192334000,4.21;2026-04-23,15.23,15.78,15.14,15.2100,166426,256759000,5.39;2026-04-22,15.65,15.72,14.91,15.3300,252016,382346000,8.16;2026-04-21,15.60,15.90,15.50,15.6300,188590,295124700,6.11;2026-04-20,15.52,16.31,15.52,15.9400,265243,423710000,8.59;2026-04-17,15.62,15.98,15.36,15.6800,244711,384332700,7.93;2026-04-16,15.75,15.85,15.39,15.4600,312417,485687500,10.12;2026-04-15,16.60,16.67,15.74,15.8100,549022,890217800,17.78;2026-04-14,14.65,16.01,14.52,16.0100,288624,444557600,9.35;2026-04-13,14.34,14.81,14.26,14.5500,142392,206814900,4.61;2026-04-10,14.28,14.84,14.06,14.4300,196113,283847300,6.35;2026-04-09,13.64,14.14,13.49,14.0000,134666,186421800,4.36;2026-04-08,13.31,13.96,13.31,13.8400,177723,243364500,5.76;2026-04-07,12.95,13.50,12.89,12.9700,123868,163194700,4.01;2026-04-03,13.29,13.50,12.80,12.9300,99484,129137200,3.22;2026-04-02,13.67,13.85,13.21,13.3300,78069,104975100,2.53;2026-04-01,13.67,13.83,13.58,13.7300,75247,103044200,2.44;2026-03-31,13.71,13.98,13.38,13.4000,86037,117207300,2.79;2026-03-30,13.50,13.80,13.28,13.7500,99818,135538400,3.23;2026-03-27,13.45,14.05,13.44,13.9100,97000,133984800,3.14;2026-03-26,14.36,14.40,13.68,13.8000,140012,195518600,4.53;2026-03-25,14.28,14.79,14.19,14.5000,187793,272831600,6.08;2026-03-24,14.02,14.47,13.69,14.1800,158761,222668400,5.14;2026-03-23,14.10,14.60,13.49,13.7000,168943,237464300,5.47;2026-03-20,15.31,15.48,14.40,14.5000,162472,240933400,5.26;2026-03-19,15.45,15.98,15.10,15.2100,169629,261376200,5.49;2026-03-18,15.00,16.10,15.00,15.7900,243530,383341800,7.89;2026-03-17,15.81,15.91,14.98,15.0000,185586,286583100,6.01;2026-03-16,16.03,16.12,15.36,15.6800,187657,292807400,6.08;2026-03-13,17.12,17.28,16.18,16.2500,237138,391668500,7.68;2026-03-12,18.00,18.09,16.90,17.0700,402613,699086600,13.04;2026-03-11,18.08,19.24,17.86,17.9800,625154,1153911600,20.25;2026-03-10,16.63,17.93,16.43,17.9300,386869,668308500,12.53;2026-03-09,16.09,16.58,15.77,16.3000,482396,781165700,15.62;2026-03-06,15.94,16.94,15.53,16.9400,545852,900414600,17.68;2026-03-05,14.55,15.68,14.37,15.4000,405600,612226600,13.14;2026-03-04,13.23,14.61,13.20,14.2800,270184,381417500,8.75;2026-03-03,14.47,14.95,13.78,13.7800,274655,386872100,8.90;2026-03-02,14.55,14.74,14.21,14.4700,313957,454915500,10.17;2026-02-27,13.50,14.77,13.31,14.6600,620370,892634300,20.09;2026-02-26,12.44,13.66,12.35,13.6300,451979,599919200,14.64;2026-02-25,12.43,12.46,12.32,12.4200,46288,57368200,1.50;2026-02-24,12.40,12.43,12.21,12.4000,43126,53315700,1.40;2026-02-13,12.32,12.44,12.29,12.3000,43663,53939900,1.41;2026-02-12,12.41,12.52,12.30,12.4200,48054,59774000,1.56;2026-02-11,12.40,12.53,12.40,12.4100,43708,54395800,1.42;2026-02-10,12.60,12.66,12.32,12.5000,122464,152841500,3.97;2026-02-09,12.50,13.24,12.50,12.8800,165322,213408300,5.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u7b97\u7535\u65f6\u4ee3\u7684\u201c\u4e09\u5927\u9884\u671f\u5dee\u201d\u4e9f\u5f85\u91cd\u4f30","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2026-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58007869.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u51b7\u5374\u5854\u7ec6\u5206\u9f99\u5934\uff0c\u6570\u636e\u4e2d\u5fc3\u5e26\u6765\u65b0\u589e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2025-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55096273.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\u9a71\u52a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54791737.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u76c8\u5229\u7a33\u5065\u589e\u957f\uff0c\u56de\u8d2d\u52a0\u901f\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54077657.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\u4f9d\u65e7\uff0c\u56de\u8d2d\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52164449.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5229\u6da6\u603b\u989d\u660e\u663e\u589e\u957f\uff0c\u6240\u5f97\u7a0e\u9020\u6210\u4e1a\u7ee9\u6270\u52a8","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49740851.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u6838\u7535\u53caAI\u6db2\u51b7\u56fd\u4ea7\u66ff\u4ee3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49134095.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5173\u6ce8\u6838\u7535\u53caAI\u6db2\u51b7\u56fd\u4ea7\u66ff\u4ee3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u6653\u5b81","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509905.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cQ1\u5408\u540c\u8d1f\u503a\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u56fd\u5185\u51b7\u5374\u5854\u9886\u519b\u8005\uff0c\u6709\u671b\u53d7\u76ca\u4e8e\u6db2\u51b7\u53ca\u6c22\u80fd\u7ea2\u5229","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u6653\u5b81","date":"2024-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858369.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u5728\u624b\u8ba2\u5355\u5b9e\u73b0\u9ad8\u589e\uff0c\u957f\u671f\u53d1\u5c55\u52a8\u80fd\u5f3a\u52b2","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44354019.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7535\u529b\u7b97\u529b\u53cc\u8f6e\u9a71\u52a8\uff0c\u51b7\u5374\u5854\u9f99\u5934\u8fce\u9ad8\u589e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44347089.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022\u5e74\u5e74\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u51b7\u5374\u5854\u9f99\u5934\u8fce\u9ad8\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42501589.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u51b7\u5374\u5854\u62d0\u70b9\u81f3\uff0c\u9f99\u5934\u8fce\u9ad8\u589e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41116967.shtml"}]