[{"seq":675263157,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263157.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675234406,"ctime":1773274134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234406.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675206046,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206046.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675176181,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176181.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675153202,"ctime":1773025407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153202.shtml","title":"\u5929\u5143\u667a\u80fd\u4e0e\u4fc4\u7f57\u65af\u5ba2\u6237\u7b7e\u7ea6 \u5c06\u63d0\u4f9b\u6df7\u51dd\u571f\u751f\u4ea7\u7ebf\u8bbe\u5907\u53ca\u5b89\u88c5\u6280\u672f\u652f\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603273,"type":"yidong"},{"seq":675107795,"ctime":1772755735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107795.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675082455,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082455.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675055818,"ctime":1772582899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055818.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":675030538,"ctime":1772496545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030538.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674978490,"ctime":1772201298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978490.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16777\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":674955139,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955139.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516597.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674920401,"ctime":1772064356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920401.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674887776,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887776.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674783777,"ctime":1770941319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783777.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674752930,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752930.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674714134,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714134.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674688277,"ctime":1770696683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688277.shtml","title":"\u76d1\u7ba1\u8d8b\u4e25\uff0140\u592918\u5bb6\u4e0a\u5e02\u516c\u53f8\u6216\u5173\u8054\u4eba\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":603273,"type":"news"},{"seq":674680377,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680377.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674625060,"ctime":1770381593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625060.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16895\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":674599491,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599491.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674564905,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564905.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674532671,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532671.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674501146,"ctime":1770077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501146.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674467350,"ctime":1769992150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467350.shtml","title":"\u5f00\u5e74\u8d44\u672c\u5e02\u573a\u4e25\u76d1\u7ba1\u201c\u96f6\u5bb9\u5fcd\u201d\u4fe1\u53f7\u6301\u7eed\u91ca\u653e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603273,"type":"news"},{"seq":674418681,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418681.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674387933,"ctime":1769644995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387933.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674355487,"ctime":1769558713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355487.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674325000,"ctime":1769472516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325000.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674270093,"ctime":1769168320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270093.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a18516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":674247178,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247178.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674210175,"ctime":1769040486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210175.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674177064,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177064.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674143561,"ctime":1768868044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143561.shtml","title":"\u5929\u5143\u667a\u80fd\u8425\u6536\u964d16%\u201c\u4e09\u8d39\u201d\u53cd\u589e20% \u5434\u9038\u4e2d\u88ab\u7acb\u6848\u8c03\u67e5\u4e24\u5929\u524d\u8fd8\u5728\u4e3b\u6301\u4f1a\u8bae","source":"\u957f\u6c5f\u5546\u62a5","stocks":603273,"type":"news"},{"seq":674143432,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143432.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674123485,"ctime":1768814072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123485.shtml","title":"\u5355\u65e5\u5e02\u503c\u84b8\u53d1\u8d854\u4ebf\u5143\uff01\u5929\u5143\u667a\u80fd\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\u8c03\u67e5\uff0c\u4e0a\u5e02\u4e0d\u8db3\u4e09\u5e74\u4e1a\u7ee9\u5df2\u51fa\u73b0\u56db\u8fde\u964d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603273,"type":"news"},{"seq":674116874,"ctime":1768805364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116874.shtml","title":"\u7a81\u53d1\uff01\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e","source":"\u7ecf\u7406\u4eba\u7f51","stocks":603273,"type":"news"},{"seq":674112063,"ctime":1768791330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112063.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u3001\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u5434\u9038\u4e2d\u88ab\u7559\u7f6e","source":"\u65b0\u4eac\u62a5","stocks":603273,"type":"news"},{"seq":674060653,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060653.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":674027297,"ctime":1768435731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027297.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673992848,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992848.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673958387,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958387.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673904972,"ctime":1767964162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904972.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u80a1\u4e1c\u603b\u6237\u6570\u8bf7\u5173\u6ce82025\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":673877356,"ctime":1767917312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877356.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673842323,"ctime":1767830920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842323.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673802112,"ctime":1767744249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802112.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673765995,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765995.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673654736,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654736.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673615096,"ctime":1767052985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615096.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673531994,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531994.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673497455,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497455.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673425002,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425002.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673335584,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335584.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673304075,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304075.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673271612,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271612.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673232797,"ctime":1765843289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232797.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673228402,"ctime":1765806009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228402.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"news"},{"seq":673154442,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154442.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673123223,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123223.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673092273,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092273.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673059836,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059836.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":673047122,"ctime":1765195759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047122.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":672978692,"ctime":1764892900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978692.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672950037,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950037.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672916395,"ctime":1764720310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916395.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672886500,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886500.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672803236,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803236.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672763237,"ctime":1764160723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763237.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a20178\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":672742805,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742805.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672710467,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710467.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672641083,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641083.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672612117,"ctime":1763601116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612117.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672546111,"ctime":1763424238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546111.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672474783,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474783.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672449840,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449840.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672414275,"ctime":1762907206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414275.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672383785,"ctime":1762820763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383785.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672363420,"ctime":1762767599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363420.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5236\u6c22\u8bbe\u5907\u90e8\u4ef6\u6709\u5c11\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603273,"type":"yidong"},{"seq":672311082,"ctime":1762475199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311082.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672281247,"ctime":1762388800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281247.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672250340,"ctime":1762302359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250340.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672220495,"ctime":1762216008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220495.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672146497,"ctime":1761870355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146497.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672115143,"ctime":1761783963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115143.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672083153,"ctime":1761697543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083153.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":672049701,"ctime":1761611120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049701.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":54619889,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619889.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603273,"type":"notice"},{"seq":672029190,"ctime":1761557819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029190.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u62df\u5411\u5173\u8054\u81ea\u7136\u4eba\u4f55\u5251\u8d2d\u4e70\u623f\u4ea7\uff0c\u4ea4\u6613\u4ef7\u683c\u4e3a555\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603273,"type":"yidong"},{"seq":672029180,"ctime":1761557797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029180.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6211.3\u4e07\u5143\uff0c\u4e0b\u964d26.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603273,"type":"yidong"},{"seq":671974257,"ctime":1761266174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974257.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671942907,"ctime":1761179160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942907.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671910483,"ctime":1761092785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910483.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671878183,"ctime":1761006347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878183.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671803620,"ctime":1760660792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803620.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671771138,"ctime":1760574389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771138.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671738276,"ctime":1760487942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738276.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671703988,"ctime":1760401526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703988.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671622418,"ctime":1760055968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622418.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671528782,"ctime":1759191958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528782.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671440853,"ctime":1758846336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440853.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671406652,"ctime":1758759966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406652.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671372774,"ctime":1758673574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372774.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671339096,"ctime":1758587160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339096.shtml","title":"XD\u5929\u5143\u667a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671259059,"ctime":1758241561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259059.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671226820,"ctime":1758155141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226820.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671194226,"ctime":1758068742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194226.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"},{"seq":671161583,"ctime":1757982329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161583.shtml","title":"\u5929\u5143\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603273,"type":"yidong"}]

2026-03-20,19.87,19.87,18.71,18.7400,23360,44962400,4.17;2026-03-19,19.86,20.28,19.48,19.4800,26864,53329900,4.79;2026-03-18,19.99,20.12,19.78,20.0000,22361,44634100,3.99;2026-03-17,19.90,20.35,19.67,19.8800,35750,71299800,6.38;2026-03-16,19.42,20.15,19.42,19.8100,29063,57621200,5.18;2026-03-13,19.36,20.05,19.20,19.6000,40934,80401000,7.30;2026-03-12,19.21,19.60,19.05,19.3500,24569,47309900,4.38;2026-03-11,19.36,19.50,19.10,19.2200,19084,36775200,3.40;2026-03-10,18.92,19.42,18.92,19.3600,22235,42796100,3.97;2026-03-09,18.75,18.99,18.45,18.9200,17643,33057800,3.15;2026-03-06,18.43,19.19,18.43,18.9300,26566,50236000,4.74;2026-03-05,18.31,19.13,18.30,18.6600,24254,45308000,4.33;2026-03-04,18.02,18.88,17.82,18.3000,23135,42168300,4.13;2026-03-03,18.57,18.84,18.02,18.1200,21077,38815400,3.76;2026-03-02,19.29,19.29,18.55,18.6200,19756,37142100,3.52;2026-02-27,19.28,19.40,19.16,19.3100,14462,27844500,2.58;2026-02-26,19.37,19.40,19.26,19.3200,14184,27396700,2.53;2026-02-25,19.36,19.40,19.24,19.2800,14615,28228900,2.61;2026-02-24,19.24,19.39,19.15,19.3400,19999,38604800,3.57;2026-02-13,19.10,19.28,19.03,19.0700,13897,26638700,2.48;2026-02-12,19.18,19.35,18.95,19.1000,17600,33753000,3.14;2026-02-11,19.18,19.25,19.02,19.1800,15170,29078300,2.71;2026-02-10,19.29,19.29,19.10,19.1000,20012,38360400,3.57;2026-02-09,19.40,19.45,19.16,19.2700,16852,32493900,3.01;2026-02-06,19.12,19.60,19.07,19.2300,23777,45960100,4.24;2026-02-05,19.53,19.57,19.00,19.3000,49384,95102500,8.81;2026-02-04,18.85,19.38,18.75,19.3800,34847,66856400,6.22;2026-02-03,19.08,19.17,18.64,18.8300,30825,58117900,5.50;2026-02-02,19.20,19.32,18.91,18.9900,29643,56715900,5.29;2026-01-30,18.43,19.28,18.30,18.9100,40621,76884300,7.25;2026-01-29,18.85,19.33,18.48,18.5900,29432,55472400,5.25;2026-01-28,18.97,19.14,18.64,18.7700,20825,39066300,3.71;2026-01-27,19.10,19.35,18.57,19.0900,22174,41983200,3.96;2026-01-26,19.26,19.39,19.02,19.2300,27366,52507000,4.88;2026-01-23,19.29,19.36,19.02,19.2500,30032,57600100,5.36;2026-01-22,19.00,19.58,18.89,19.2000,37897,72872000,6.76;2026-01-21,18.22,19.24,18.22,18.8800,50048,93911700,8.93;2026-01-20,18.16,18.74,18.16,18.4900,76838,141202800,13.71;2026-01-19,18.63,18.85,18.63,18.6300,34942,65120700,6.23;2026-01-16,20.51,20.95,20.51,20.7000,36647,75944200,6.54;2026-01-15,20.54,20.67,20.23,20.5000,26626,54474700,4.75;2026-01-14,19.96,20.67,19.96,20.5400,48136,98147000,8.59;2026-01-13,20.60,20.67,19.96,19.9600,35449,72118900,6.32;2026-01-12,20.44,20.69,20.34,20.6700,30580,62837000,5.46;2026-01-09,20.40,20.68,20.24,20.4400,30980,63255800,5.53;2026-01-08,20.32,20.72,20.32,20.4600,26695,54819700,4.76;2026-01-07,20.80,20.89,20.42,20.4600,33625,69372700,6.00;2026-01-06,20.86,21.32,20.75,20.9300,44654,93294400,7.97;2026-01-05,20.98,21.00,20.63,20.9600,46300,96239100,8.26;2025-12-31,20.20,21.10,20.00,20.9900,73215,151399400,13.06;2025-12-30,20.63,20.64,20.15,20.2100,36942,75240800,6.59;2025-12-29,20.66,20.86,20.41,20.7600,48612,100393400,8.67;2025-12-26,20.35,20.79,20.19,20.5900,56583,115914200,10.09;2025-12-25,20.41,20.50,20.13,20.3900,54448,110445700,9.71;2025-12-24,19.58,20.40,19.30,20.4000,71979,144983100,12.84;2025-12-23,20.05,20.07,19.52,19.6300,28799,56673000,5.14;2025-12-22,19.73,20.04,19.69,20.0400,38539,76840200,6.87;2025-12-19,19.54,19.68,19.39,19.6400,29314,57273900,5.23;2025-12-18,19.77,19.84,19.41,19.5400,25243,49520700,4.50;2025-12-17,19.68,20.13,19.03,19.5800,35526,69369800,6.34;2025-12-16,19.40,20.00,18.91,19.4400,41171,79801200,7.34;2025-12-15,20.16,20.16,19.48,19.4900,34220,67571900,6.10;2025-12-12,19.83,20.24,19.68,20.1700,48712,97690000,8.69;2025-12-11,20.06,20.47,19.83,19.8300,43339,86995500,7.73;2025-12-10,20.22,20.48,20.02,20.1500,56494,114251000,10.08;2025-12-09,19.88,20.36,19.76,19.9300,41902,83982300,7.47;2025-12-08,19.88,20.21,19.56,19.9700,58858,117378700,10.50;2025-12-05,18.76,19.77,18.76,19.7200,68314,133727400,12.19;2025-12-04,19.24,19.39,18.86,18.8800,17513,33348200,3.12;2025-12-03,19.28,19.30,18.95,19.2000,19208,36747800,3.43;2025-12-02,19.20,19.20,18.98,19.1600,13105,25029200,2.34;2025-12-01,19.12,19.24,18.94,19.2100,14170,27148500,2.53;2025-11-28,18.83,19.02,18.70,19.0200,11986,22621500,2.14;2025-11-27,18.60,18.99,18.59,18.8300,12224,23007000,2.18;2025-11-26,19.01,19.29,18.66,18.7000,20151,38152200,3.59;2025-11-25,19.12,19.26,18.96,18.9800,15607,29867200,2.78;2025-11-24,18.58,19.07,18.58,19.0000,19138,36084600,3.41;2025-11-21,19.16,19.29,18.21,18.4600,29442,54893900,5.25;2025-11-20,19.22,19.35,18.90,19.2500,20888,40010200,3.73;2025-11-19,19.68,19.79,19.10,19.1100,29975,57933500,5.35;2025-11-18,19.61,19.80,19.40,19.7000,25340,49831400,4.52;2025-11-17,19.62,19.78,19.51,19.6100,20614,40455800,3.68;2025-11-14,19.39,19.80,19.28,19.6200,31424,61742700,5.61;2025-11-13,19.40,19.44,19.24,19.4000,19374,37488500,3.46;2025-11-12,19.47,19.65,19.28,19.3800,18891,36697400,3.37;2025-11-11,19.32,19.53,19.31,19.4700,17933,34867100,3.20;2025-11-10,19.24,19.38,19.14,19.3200,14986,28938800,2.67;2025-11-07,19.25,19.34,19.19,19.2400,14104,27162900,2.52;2025-11-06,19.49,19.49,19.24,19.3300,17043,32923000,3.04;2025-11-05,19.10,19.44,19.05,19.3900,20322,39363200,3.63;2025-11-04,19.24,19.36,19.10,19.2500,23037,44325600,4.11;2025-11-03,19.03,19.25,19.00,19.2400,16060,30783900,2.86;2025-10-31,18.82,19.08,18.80,19.0400,14367,27319000,2.56;2025-10-30,19.03,19.19,18.88,18.9100,17817,33850000,3.18;2025-10-29,19.29,19.30,18.97,19.0200,20780,39588200,3.71;2025-10-28,19.37,19.53,19.25,19.2900,23894,46283600,4.26;2025-10-27,19.18,19.45,19.10,19.4200,32493,62793000,5.80;2025-10-24,19.08,19.26,19.00,19.1600,25969,49780500,4.63;2025-10-23,19.00,19.11,18.77,19.0800,34217,64798400,6.10;2025-10-22,18.69,19.68,18.59,19.1700,56533,108625700,10.08;2025-10-21,18.37,18.74,18.34,18.6900,18295,34006100,3.26;2025-10-20,18.18,18.45,18.11,18.3700,16192,29653600,2.89;2025-10-17,18.50,18.52,17.95,18.0000,17345,31544200,3.09;2025-10-16,18.76,18.85,18.33,18.4000,18601,34539700,3.32;2025-10-15,18.61,18.83,18.52,18.7900,14176,26522500,2.53;2025-10-14,18.86,19.01,18.58,18.6000,22815,42842100,4.07;2025-10-13,18.35,18.77,17.81,18.7000,23738,43744700,4.23;2025-10-10,18.92,19.05,18.83,18.8500,19602,37099500,3.50;2025-10-09,19.03,19.03,18.75,18.9100,19740,37268000,3.52;2025-09-30,18.98,19.04,18.85,18.8700,16842,31845300,3.00;2025-09-29,18.80,19.02,18.51,18.9100,21597,40708500,3.85;2025-09-26,18.83,19.14,18.65,18.8300,18331,34653800,3.27;2025-09-25,19.05,19.24,18.88,18.8800,20065,38178300,3.58;2025-09-24,18.61,19.14,18.61,19.0500,22641,43047100,4.04;2025-09-23,19.20,19.20,18.35,18.8700,35644,66678200,6.36