[{"seq":675425101,"ctime":1773965328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425101.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675394605,"ctime":1773878926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394605.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675365509,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365509.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675263334,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263334.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675234423,"ctime":1773274135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234423.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675220536,"ctime":1773217969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220536.shtml","title":"\u65b0\u80a1\u8d5a\u94b1\u6548\u5e94\u6301\u7eed\uff01\u5e74\u5185\u6253\u65b0\u5e73\u5747\u6d6e\u76c81.65\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603284,"type":"news"},{"seq":675206075,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206075.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675176287,"ctime":1773101350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176287.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675121034,"ctime":1772784912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603284,"type":"news"},{"seq":675107708,"ctime":1772755733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107708.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675082464,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082464.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675055895,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055895.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":675030503,"ctime":1772496544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030503.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674955201,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955201.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654715.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674923822,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923822.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674887381,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887381.shtml","title":"C\u6797\u5e73\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674867062,"ctime":1771923272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867062.shtml","title":"\u6797\u5e73\u53d1\u5c55\u4e0a\u5e02\u7b2c5\u4e2a\u4ea4\u6613\u65e5\u8dcc7.61% \u80a1\u4ef7\u521b\u65b0\u4f4e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603284,"type":"yidong"},{"seq":674788460,"ctime":1770948191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788460.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4e94\u6d32\u7279\u7eb8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603284,"type":"yidong"},{"seq":674783651,"ctime":1770941315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783651.shtml","title":"C\u6797\u5e73\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674753030,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753030.shtml","title":"C\u6797\u5e73\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603284,"type":"yidong"},{"seq":674706893,"ctime":1770725758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674706893.shtml","title":"3\u80a1\u96c6\u4f53\u4e0a\u5e02\uff0c\u7535\u79d1\u84dd\u5929\u6210\u5e74\u5185\u6700\u725b\u80a1\uff01\u201c2026\u7ea7\u201d\u65b0\u80a1\u589e\u81f314\u53ea","source":"\u5317\u4eac\u5546\u62a5","stocks":603284,"type":"news"},{"seq":674698499,"ctime":1770718058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698499.shtml","title":"\u5305\u88c5\u7528\u74e6\u695e\u7eb8\u3001\u7bb1\u677f\u7eb8\u4ea7\u54c1\u4f9b\u5e94\u5546\u2014\u2014\u6797\u5e73\u53d1\u5c55\u6210\u529f\u4e0a\u5e02","source":"\u4e0a\u4ea4\u6240\u7f51\u7ad9","stocks":603284,"type":"news"},{"seq":674697139,"ctime":1770715702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674697139.shtml","title":"\u5f00\u76d8\u4ef763.11\u5143\uff0c\u6797\u5e73\u53d1\u5c55\u767b\u9646\u6caa\u5e02\u4e3b\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603284,"type":"news"},{"seq":674695463,"ctime":1770713178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674695463.shtml","title":"\u86c7\u5e74\u5706\u6ee1\u6536\u5b98\uff01\u56fd\u8054\u6c11\u751f\u627f\u9500\u4fdd\u8350\u52a9\u529b\u6797\u5e73\u53d1\u5c55\u6210\u529f\u4e0a\u5e02","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603284,"type":"news"},{"seq":674691614,"ctime":1770708588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691614.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u8fce\u5b89\u5fbd\u672c\u5e74\u9996\u5bb6\u4e0a\u5e02\u4f01\u4e1a\uff0c\u6797\u5e73\u53d1\u5c55\u4ee5\u7eff\u8272\u5faa\u73af\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":603284,"type":"news"},{"seq":674687324,"ctime":1770693690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674687324.shtml","title":"\u4ece\u5faa\u73af\u9020\u7eb8\u5230\u8d44\u672c\u8d4b\u80fd\uff1a\u6797\u5e73\u53d1\u5c55\u4e0a\u5e02\u52df\u8d44\u6269\u4ea7\uff0c\u6253\u9020\u7eff\u8272\u5305\u88c5\u5168\u4ea7\u4e1a\u94fe\u7ade\u4e89\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603284,"type":"news"},{"seq":674684958,"ctime":1770687459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684958.shtml","title":"\u533a\u57df\u9020\u7eb8\u9f99\u5934\u6797\u5e73\u53d1\u5c55\u4e0a\u5e02\u9996\u65e5 \u5f00\u76d8\u4e00\u5ea6\u6da8\u8d8598%","source":"\u8d22\u95fb","stocks":603284,"type":"yidong"},{"seq":674676916,"ctime":1770662410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676916.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a\u4ee5\u5faa\u73af\u7ecf\u6d4e\u201c\u5ff5\u201d\u597d\u7eff\u8272\u9020\u7eb8\u751f\u610f\u7ecf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603284,"type":"news"},{"seq":674562648,"ctime":1770245098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562648.shtml","title":"\u6797\u5e73\u53d1\u5c55\u65b0\u80a1\u53d1\u884c\u7ed3\u679c\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603284,"type":"news"},{"seq":674485850,"ctime":1770028857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485850.shtml","title":"\u6797\u5e73\u53d1\u5c55\u53d1IPO\u4e2d\u7b7e\u73870.01888800%\uff0c\u7eff\u8272\u5faa\u73af\u9020\u7eb8\u4f01\u4e1a\u4ef7\u503c\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603284,"type":"news"},{"seq":674425900,"ctime":1769741830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425900.shtml","title":"603103\uff0c\u4e24\u8fde\u677f\uff0c\u591a\u90e8\u5f71\u7247\u5b9a\u6863\u6625\u8282\u6863","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603284,"type":"news"},{"seq":674425520,"ctime":1769740842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425520.shtml","title":"\u6797\u5e73\u53d1\u5c55\u5f00\u542f\u7533\u8d2d \u6df1\u8015\u74e6\u695e\u7eb8\u3001\u7bb1\u677f\u7eb8\u4ea7\u54c1\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":603284,"type":"news"},{"seq":674424169,"ctime":1769738791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424169.shtml","title":"\u6797\u5e73\u53d1\u5c55\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a37.88\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603284,"type":"yidong"},{"seq":674420007,"ctime":1769734092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420007.shtml","title":"1\u670830\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u6797\u5e73\u53d1\u5c55\u3001\u7535\u79d1\u84dd\u5929\u7533\u8d2d \u7f8e\u5fb7\u4e50\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603284,"type":"news"},{"seq":674415966,"ctime":1769712744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674415966.shtml","title":"\u6797\u5e73\u53d1\u5c55\uff1a\u951a\u5b9a\u201c\u7eff\u8272\u5236\u9020+\u5faa\u73af\u7ecf\u6d4e\u201d\u53cc\u8f6e\u9a71\u52a8\u6218\u7565 \u6df1\u8015\u5faa\u73af\u9020\u7eb8\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603284,"type":"news"},{"seq":674411291,"ctime":1769689519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411291.shtml","title":"\u6797\u5e73\u53d1\u5c55\u5c06\u4e8e1\u670830\u65e5\u542f\u52a8\u7533\u8d2d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603284,"type":"news"},{"seq":674366437,"ctime":1769581551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366437.shtml","title":"\u6797\u5e73\u53d1\u5c551\u670829\u65e5IPO\u7f51\u4e0a\u8def\u6f14","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603284,"type":"news"},{"seq":674302197,"ctime":1769410549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302197.shtml","title":"\u4e0b\u5468\u5c06\u67093\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603284,"type":"news"},{"seq":674291734,"ctime":1769385552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674291734.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u56fd\u5185\u9886\u5148\u533b\u7597\u5668\u68b0\u751f\u4ea7\u5546\u767b\u9646A\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603284,"type":"news"},{"seq":674243675,"ctime":1769100195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674243675.shtml","title":"\u6797\u5e73\u53d1\u5c55\u6628\u65e5\u542f\u52a8\u62db\u80a1\u7a0b\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603284,"type":"news"}]

2026-04-02,46.82,50.21,46.60,49.8800,48651,236767600,26.34;2026-04-01,46.71,47.32,46.21,47.0700,26772,125551500,14.49;2026-03-31,45.32,46.80,45.32,46.6500,30216,139078300,16.36;2026-03-30,44.35,45.85,44.15,45.3600,15683,70368000,8.49;2026-03-27,44.40,45.21,44.33,45.1600,11871,53339800,6.43;2026-03-26,45.60,46.12,44.93,45.1400,12302,55859900,6.66;2026-03-25,45.34,45.89,45.34,45.7000,16844,76982100,9.12;2026-03-24,44.97,45.50,44.25,45.3300,19071,85427200,10.32;2026-03-23,46.48,46.48,43.90,44.1500,25422,115509200,13.76;2026-03-20,48.21,48.75,47.10,47.3300,29840,142628700,16.15;2026-03-19,49.70,49.94,48.01,48.2100,24126,117938300,13.06;2026-03-18,50.50,50.93,49.24,50.2400,28128,140256300,15.23;2026-03-17,49.19,51.67,49.12,51.0100,45595,231070200,24.68;2026-03-16,49.09,49.46,48.42,49.2000,16343,79815900,8.85;2026-03-13,49.40,49.93,48.88,49.2700,18095,89306400,9.80;2026-03-12,48.79,50.12,48.51,49.8200,32097,158937100,17.37;2026-03-11,48.81,49.29,48.61,48.7900,21127,103445500,11.44;2026-03-10,48.39,49.22,48.25,48.8000,19299,94137800,10.45;2026-03-09,47.51,48.24,47.20,48.2400,15758,75283800,8.53;2026-03-06,47.98,48.96,47.29,48.3200,18287,88105900,9.90;2026-03-05,48.11,49.00,47.70,48.0000,24888,120345800,13.47;2026-03-04,47.06,48.00,46.66,48.0000,23694,111869200,12.83;2026-03-03,49.17,49.80,47.60,47.7000,38780,188568500,20.99;2026-03-02,50.70,51.00,49.25,49.3900,52191,260520100,28.25;2026-02-27,53.60,54.50,51.71,51.9700,63396,332715900,34.32;2026-02-26,51.00,56.78,51.00,54.1000,89702,488200400,48.56;2026-02-25,50.15,53.47,49.51,51.6200,66227,342140800,35.85;2026-02-24,54.00,54.50,50.80,50.8700,78683,408641700,42.59;2026-02-13,52.05,57.60,52.05,55.0600,84603,464896400,45.80;2026-02-12,52.65,57.69,51.66,53.2000,81296,444231600,44.01;2026-02-11,53.59,55.96,52.22,53.6600,98315,530208100,53.22;2026-02-10,63.11,75.13,58.88,58.9300,139954,891900700,75.76