[{"seq":675290318,"ctime":1773415332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290318.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14648\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":675190997,"ctime":1773130298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190997.shtml","title":"\u6cf0\u745e\u673a\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653133.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603289,"type":"yidong"},{"seq":675023523,"ctime":1772453387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023523.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13711\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":674976283,"ctime":1772194115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976283.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13505\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":674554144,"ctime":1770205184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554144.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":674317356,"ctime":1769431179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317356.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u65b0\u6cc9\u80a1\u4efd\u6682\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":674135806,"ctime":1768826364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674135806.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6b27\u6d32\u5e02\u573a\u662f\u516c\u53f8\u6d77\u5916\u7684\u4e3b\u8981\u9500\u552e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":674092698,"ctime":1768576248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092698.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673987131,"ctime":1768309728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987131.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u4e0e\u6d59\u5927\u8054\u5408\u9879\u76ee\u8363\u83b7\u79d1\u6280\u8fdb\u6b65\u5956\u4e00\u7b49\u5956","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673982334,"ctime":1768306125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982334.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u6709\u8f83\u591a\u7684\u65b0\u80fd\u6e90\u6c7d\u8f66\u8f66\u706f\u9886\u57df\u7684\u9ad8\u6548\u7cbe\u5bc6\u6ce8\u5851\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673980974,"ctime":1768304728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980974.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6b63\u5728\u6784\u5efa\u57fa\u4e8e\u81ea\u4e3b\u53ef\u63a7\u3001\u5b89\u5168\u5408\u89c4\u7684\u4f01\u4e1a\u7ea7\u4eba\u5de5\u667a\u80fd\u5de5\u4f5c\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673953364,"ctime":1768226965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953364.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673751592,"ctime":1767613131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751592.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15419\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673727262,"ctime":1767568255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727262.shtml","title":"\u6cf0\u745e\u673a\u5668\u5b9e\u63a7\u4eba\u8fdd\u89c4\u51cf\u6301\uff0c\u6536\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":603289,"type":"news"},{"seq":673564394,"ctime":1766756332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564394.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673518847,"ctime":1766662697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518847.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5c06\u5728\u6cd5\u5b9a\u671f\u9650\u5185\u5b8c\u62102025\u5e74\u5ea6\u62a5\u544a\u7f16\u5236\u4e0e\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370264,"ctime":1766158770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370264.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u6709\u8f83\u591a\u7684\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u7684\u9ad8\u6548\u7cbe\u5bc6\u6ce8\u5851\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370142,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370142.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6210\u529f\u4ea4\u4ed8\u4e00\u5957\u4e13\u4e3a\u751f\u4ea712.8kg\u53ef\u56de\u6536\u5851\u6599\u6258\u76d8\u6253\u9020\u7684\u6ce8\u5851\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370107,"ctime":1766158761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370107.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u7533\u8bf7\u6d59\u6c5f\u7701\u521b\u65b0\u5e73\u53f0\u548c\u91cd\u5927\u79d1\u6280\u9879\u76ee\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673362082,"ctime":1766146161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362082.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u51ed\u501f\u5728\u6a21\u538b\u6210\u578b\u88c5\u5907\u9886\u57df\u7684\u6280\u672f\u79ef\u7d2f\uff0c\u5df2\u4e0e\u591a\u5bb6\u6c7d\u8f66\u884c\u4e1a\u5ba2\u6237\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":673362052,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362052.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5df2\u4e3a\u4f17\u591a\u7269\u6d41\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u9ad8\u6548\u3001\u53ef\u9760\u7684\u88c5\u5907\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673362110,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362110.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u76ee\u524d\u516c\u53f8\u672a\u5f00\u5c55\u5de5\u4e1a\u673a\u5668\u4eba\u6574\u673a\u7684\u5236\u9020\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673359401,"ctime":1766144352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359401.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u66fe\u95f4\u63a5\u4e3a\u505a\u822a\u7a7a\u8fde\u63a5\u5668\u7684\u5ba2\u6237\u63d0\u4f9b\u76f8\u5173\u6ce8\u5851\u6210\u578b\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673351411,"ctime":1766134668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351411.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u90d1\u5efa\u56fd\u5df2\u51cf\u6301573.36\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":673115713,"ctime":1765373970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115713.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5728\u6b27\u6d32\u6682\u65e0\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673113834,"ctime":1765370355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113834.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u4e0e\u6bd4\u4e9a\u8fea\u4fdd\u6301\u957f\u671f\u3001\u7a33\u5b9a\u3001\u53cb\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":672685927,"ctime":1763969257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685927.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u94dd\u5851\u4e00\u4f53\u5316\u6280\u672f\u7a81\u7834\uff0c\u5168\u7403\u5316\u5e03\u5c40\u5f15\u9886\u9ad8\u7aef\u5236\u9020\u65b0\u6807\u6746","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603289,"type":"news"},{"seq":54619891,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619891.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":671463093,"ctime":1758888603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463093.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a15084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"}]

2026-03-31,11.08,11.49,10.93,11.2000,88682,99791900,3.02;2026-03-30,10.63,11.12,10.60,11.0000,74738,81258700,2.55;2026-03-27,10.56,10.87,10.51,10.7300,62182,66629000,2.12;2026-03-26,10.61,10.98,10.59,10.6600,70704,76063700,2.41;2026-03-25,10.59,10.79,10.59,10.6400,65365,69933500,2.23;2026-03-24,10.16,10.64,9.72,10.5800,120133,122910300,4.09;2026-03-23,10.92,10.93,9.95,9.9500,94738,98092700,3.23;2026-03-20,11.44,11.44,10.92,11.0600,58281,64728900,1.99;2026-03-19,11.46,11.54,11.25,11.3600,57280,65288900,1.95;2026-03-18,11.10,11.68,11.00,11.6100,105146,120206300,3.58;2026-03-17,10.96,11.43,10.89,11.0800,88260,98848800,3.01;2026-03-16,11.30,11.39,10.92,10.9600,78345,86628800,2.67;2026-03-13,11.41,11.58,11.31,11.3500,46416,53059600,1.58;2026-03-12,11.68,11.70,11.42,11.5100,70974,81693700,2.42;2026-03-11,11.76,11.99,11.64,11.7000,124273,146620200,4.24;2026-03-10,11.62,11.89,11.56,11.7700,143265,168345300,4.88;2026-03-09,11.25,11.89,10.76,11.8300,193887,221421300,6.61;2026-03-06,10.80,11.52,10.71,11.4500,124988,141111900,4.26;2026-03-05,10.55,10.83,10.55,10.7800,46865,50237000,1.60;2026-03-04,10.44,10.62,10.30,10.4500,46520,48659200,1.59;2026-03-03,10.79,10.97,10.41,10.4200,52549,56114600,1.79;2026-03-02,11.01,11.15,10.65,10.7900,64320,69853000,2.19;2026-02-27,11.11,11.20,10.94,11.2000,41334,45745600,1.41;2026-02-26,11.01,11.20,10.98,11.1800,35064,38849900,1.20;2026-02-25,11.25,11.30,11.00,11.0200,40391,44809000,1.38;2026-02-24,11.10,11.29,11.07,11.1900,41885,46904100,1.43;2026-02-13,10.99,11.19,10.95,11.0300,51239,56740500,1.75;2026-02-12,11.23,11.23,10.95,10.9700,32775,36213400,1.12;2026-02-11,11.14,11.29,11.05,11.1800,32687,36499100,1.11;2026-02-10,11.19,11.23,11.10,11.1200,25329,28258100,0.86;2026-02-09,11.22,11.26,11.11,11.1800,34610,38655800,1.18;2026-02-06,11.05,11.25,10.99,11.1700,36282,40543100,1.24;2026-02-05,11.18,11.23,11.06,11.1100,28678,31965800,0.98;2026-02-04,11.07,11.29,11.02,11.1600,35410,39539300,1.21;2026-02-03,10.92,11.10,10.84,11.0800,36463,40186200,1.24;2026-02-02,11.07,11.14,10.86,10.8900,51242,56496400,1.75;2026-01-30,10.93,11.16,10.80,11.0900,54926,60640200,1.87;2026-01-29,10.96,11.15,10.81,10.9300,41169,45226800,1.40;2026-01-28,11.23,11.30,10.97,11.0300,42817,47425300,1.46;2026-01-27,11.18,11.33,10.85,11.2800,52168,57965800,1.78;2026-01-26,11.32,11.32,11.09,11.2200,50649,56604000,1.73;2026-01-23,11.34,11.34,11.13,11.2800,45091,50528100,1.54;2026-01-22,11.28,11.38,11.21,11.3000,59295,66978000,2.02;2026-01-21,10.98,11.31,10.93,11.2900,66456,74001300,2.27;2026-01-20,10.94,11.26,10.88,11.0400,70733,78236800,2.41;2026-01-19,10.68,10.90,10.67,10.9000,53375,57654400,1.82;2026-01-16,10.66,10.81,10.52,10.7500,58696,62780900,2.00;2026-01-15,10.37,10.68,10.34,10.6100,59705,63036200,2.04;2026-01-14,10.47,10.52,10.22,10.3800,43880,45689900,1.50;2026-01-13,10.46,10.58,10.30,10.4200,49827,52155300,1.70;2026-01-12,10.43,10.49,10.32,10.4400,44185,45963900,1.51;2026-01-09,10.34,10.41,10.23,10.4100,39554,40881700,1.35;2026-01-08,10.20,10.38,10.16,10.3200,35137,36196900,1.20;2026-01-07,10.21,10.26,10.14,10.2000,27894,28430000,0.95;2026-01-06,10.18,10.29,10.09,10.2100,37162,37950500,1.27;2026-01-05,10.12,10.25,10.08,10.1400,42032,42747000,1.43;2025-12-31,10.09,10.13,9.91,10.1200,30200,30285000,1.03;2025-12-30,10.01,10.20,9.86,10.0900,32574,32715200,1.11;2025-12-29,9.97,10.04,9.91,10.0200,29204,29164900,1.00;2025-12-26,10.14,10.14,9.93,9.9400,25072,25132200,0.85;2025-12-25,10.01,10.14,9.88,10.1000,27715,27870900,0.94;2025-12-24,9.85,10.04,9.81,9.9900,29563,29503200,1.01;2025-12-23,9.91,9.98,9.83,9.8500,32109,31780900,1.09;2025-12-22,9.88,10.03,9.83,9.9100,33674,33500800,1.15;2025-12-19,9.60,9.87,9.60,9.8500,36318,35542900,1.24;2025-12-18,9.50,9.72,9.46,9.6400,28850,27784200,0.98;2025-12-17,9.51,9.68,9.33,9.5000,36804,34824300,1.25;2025-12-16,9.92,9.93,9.51,9.6000,47168,45500900,1.61;2025-12-15,9.94,10.04,9.88,9.9800,27642,27596000,0.94;2025-12-12,10.06,10.27,9.94,9.9500,45010,45469700,1.53;2025-12-11,10.26,10.34,10.07,10.0700,43183,44015500,1.47;2025-12-10,10.25,10.35,10.13,10.2200,41076,41995100,1.40;2025-12-09,10.32,10.43,10.27,10.2800,37079,38328500,1.26;2025-12-08,10.22,10.55,10.20,10.3800,60671,62929200,2.07;2025-12-05,10.12,10.24,10.03,10.2200,30485,30964700,1.04;2025-12-04,10.00,10.32,10.00,10.1100,50154,51079600,1.71;2025-12-03,9.95,10.18,9.93,10.0700,36500,36716300,1.24;2025-12-02,10.03,10.08,9.90,10.0000,28520,28435100,0.97;2025-12-01,10.05,10.17,9.95,10.0300,35949,36185200,1.23;2025-11-28,9.82,10.04,9.81,10.0300,26863,26741100,0.92;2025-11-27,9.73,9.98,9.73,9.9000,33637,33339700,1.15;2025-11-26,9.87,10.00,9.69,9.7200,29862,29381200,1.02;2025-11-25,9.81,10.05,9.78,9.9100,32323,32072200,1.10;2025-11-24,9.70,9.86,9.68,9.8000,49709,48555500,1.69;2025-11-21,10.01,10.14,9.54,9.6900,67836,66235500,2.31;2025-11-20,10.20,10.31,10.01,10.0900,40237,40683800,1.37;2025-11-19,10.45,10.55,10.11,10.2000,56340,57840900,1.92;2025-11-18,10.50,10.57,10.37,10.4700,53453,55998700,1.82;2025-11-17,10.69,10.76,10.48,10.5100,99359,105311000,3.39;2025-11-14,10.41,11.28,10.33,10.6800,148308,160333000,5.05;2025-11-13,10.41,10.48,10.32,10.4100,45836,47607300,1.56;2025-11-12,10.73,10.73,10.41,10.4400,60155,63262600,2.05;2025-11-11,10.80,10.87,10.68,10.7300,46975,50596500,1.60;2025-11-10,10.73,10.80,10.69,10.7400,36598,39328100,1.25;2025-11-07,10.83,10.93,10.70,10.7400,40558,43625100,1.38;2025-11-06,10.80,10.93,10.68,10.8800,53786,58258000,1.83;2025-11-05,10.62,10.82,10.60,10.7900,44227,47449100,1.51;2025-11-04,10.83,10.87,10.63,10.7000,49098,52519600,1.67;2025-11-03,10.66,10.84,10.65,10.8100,67335,72529600,2.30;2025-10-31,10.57,10.67,10.50,10.6600,52965,56201800,1.81;2025-10-30,10.75,10.79,10.42,10.4800,74441,78564400,2.54;2025-10-29,10.93,10.98,10.57,10.8400,86602,92393500,2.95;2025-10-28,11.10,11.20,10.67,10.9400,120369,131790100,4.10;2025-10-27,11.29,11.40,11.12,11.3200,80433,90450500,2.74;2025-10-24,10.97,11.55,10.93,11.3100,113457,127609100,3.87;2025-10-23,10.92,11.00,10.72,10.9800,51635,56029900,1.76;2025-10-22,10.86,11.05,10.82,10.9400,57330,62700500,1.95;2025-10-21,10.48,10.94,10.43,10.9000,84451,91250700,2.88;2025-10-20,10.27,10.50,10.25,10.4800,55424,57701800,1.89;2025-10-17,10.50,10.61,10.08,10.1000,62676,64073900,2.14;2025-10-16,10.57,10.85,10.43,10.5600,60916,64855800,2.08;2025-10-15,10.35,10.62,10.27,10.6000,55877,58602300,1.90;2025-10-14,10.65,10.79,10.28,10.3600,72483,76085800,2.47;2025-10-13,10.40,10.59,9.92,10.5400,103408,107197600,3.52;2025-10-10,10.80,10.96,10.75,10.8500,76764,83060600,2.62;2025-10-09,10.92,11.06,10.82,10.8700,81281,88784900,2.77