[{"seq":48041033,"ctime":1718208268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48041033.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cf0\u745e\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":48041039,"ctime":1718208268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48041039.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":658695553,"ctime":1718087838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695553.shtml","title":"\u6cf0\u745e\u673a\u5668\u8463\u4e8b\u957f\u90d1\u5efa\u56fd\u53bb\u5e74\u9886\u85aa105.58\u4e07\u5143\uff0c\u589e\u5e452.90%","source":"\u91d1\u878d\u754c","stocks":603289,"type":"news"},{"seq":47945057,"ctime":1717430668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47945057.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u5173\u4e8e\u6cf0\u745e\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":47945055,"ctime":1717430668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240604\/47945055.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u5173\u4e8e\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":658039860,"ctime":1716280657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658039860.shtml","title":"\u6cf0\u745e\u673a\u5668\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.36% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":658008064,"ctime":1716203916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658008064.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a \u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u7533\u8bf7\u83b7\u5f97\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":47447099,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447099.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":657028772,"ctime":1713433485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657028772.shtml","title":"\u6cf0\u745e\u673a\u5668\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652387.47\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong","yidong":"1"},{"seq":657022074,"ctime":1713426638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022074.shtml","title":"\u6cf0\u745e\u673a\u566804\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603289,"type":"yidong","yidong":"1"},{"seq":657015582,"ctime":1713405971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015582.shtml","title":"\u6cf0\u745e\u673a\u5668\u5f55\u5f976\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong","yidong":"1"},{"seq":656872204,"ctime":1713167452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872204.shtml","title":"\u6cf0\u745e\u673a\u566804\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603289,"type":"yidong","yidong":"1"},{"seq":656791217,"ctime":1712833738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656791217.shtml","title":"\u6cf0\u745e\u673a\u5668\u5b50\u516c\u53f8\u53c2\u4e0e\u5362\u68ee\u5821\u57fa\u91d1\u6e05\u7b97\u5b8c\u6210\uff0c\u4e0d\u5f71\u54cd\u516c\u53f8\u53d1\u5c55\u53ca\u80a1\u4e1c\u5229\u76ca","source":"\u548c\u8baf\u7f51","stocks":603289,"type":"yidong","yidong":"1"},{"seq":656778119,"ctime":1712823482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656778119.shtml","title":"\u6cf0\u745e\u673a\u5668\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11309.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603289,"type":"news","yidong":"1"},{"seq":656252026,"ctime":1711356413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252026.shtml","title":"\u6cf0\u745e\u673a\u5668\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d13.55%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":655789569,"ctime":1710144646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789569.shtml","title":"\u6cf0\u745e\u673a\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651851.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603289,"type":"yidong"},{"seq":654788147,"ctime":1707120103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788147.shtml","title":"\u6cf0\u745e\u673a\u566802\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603289,"type":"yidong","yidong":"1"},{"seq":654595598,"ctime":1706597418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595598.shtml","title":"\u6cf0\u745e\u673a\u56682\u67082\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc738,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603289,"type":"yidong"},{"seq":653960181,"ctime":1704857653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960181.shtml","title":"\u6cf0\u745eIKON\u5927\u578b\u538b\u94f8\u673a\u5168\u7403\u9996\u53d1 \u8be0\u91ca\u4e00\u4f53\u5316\u538b\u94f8\u9ad8\u7aef\u667a\u9020","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6e29\u5fd7\u4e39","stocks":603289,"type":"news"},{"seq":653957279,"ctime":1704850284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957279.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6cf0\u745eIKON450\u6b63\u5f0f\u95ee\u4e16 \u4e13\u6ce8\u6c7d\u8f66\u7ed3\u6784\u4ef6\u751f\u4ea7 \u4e00\u4f53\u5316\u538b\u94f8\u6280\u672f\u75db\u70b9\u52a0\u901f\u7a81\u7834","source":"\u5168\u666f\u7f51","stocks":603289,"type":"yidong"},{"seq":653751573,"ctime":1704268159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751573.shtml","title":"\u6cf0\u745e\u673a\u5668\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":653653634,"ctime":1703836310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653634.shtml","title":"\u6cf0\u745e\u673a\u566812\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603289,"type":"yidong","yidong":"1"}]
2024-06-28,8.75,9.00,8.52,8.9200,128616,113046100,4.39;2024-06-27,8.20,8.36,8.16,8.1900,22043,18185000,0.75;2024-06-26,8.00,8.30,7.95,8.2300,24328,19838100,0.83;2024-06-25,7.88,8.18,7.87,8.0000,20866,16766500,0.71;2024-06-24,8.18,8.18,7.83,7.8700,25721,20498600,0.88;2024-06-21,8.12,8.28,8.09,8.2300,15535,12769100,0.53;2024-06-20,8.46,8.48,8.13,8.1600,24173,19985900,0.82;2024-06-19,8.43,8.52,8.35,8.4800,19459,16405400,0.66;2024-06-18,8.15,8.45,8.14,8.4400,25415,21204900,0.87;2024-06-17,8.14,8.27,8.11,8.1400,14734,12022500,0.50;2024-06-14,8.18,8.24,8.10,8.2200,11843,9692100,0.40;2024-06-13,8.20,8.30,8.17,8.2000,16433,13502100,0.56;2024-06-12,8.09,8.27,8.08,8.2400,18936,15532000,0.65;2024-06-11,8.05,8.14,7.96,8.0700,20355,16369400,0.69;2024-06-07,7.97,8.20,7.93,8.1400,33913,27385600,1.16;2024-06-06,8.25,8.37,7.73,7.8300,59695,47509200,2.04;2024-06-05,8.37,8.47,8.30,8.3100,15637,13105100,0.53;2024-06-04,8.52,8.61,8.30,8.4200,34944,29375200,1.19;2024-06-03,8.99,8.99,8.52,8.5800,39966,34764100,1.36;2024-05-31,8.93,9.12,8.92,9.1000,26919,24329400,0.92;2024-05-30,8.85,8.98,8.85,8.9300,25379,22652500,0.87;2024-05-29,8.84,8.90,8.78,8.8600,23331,20658500,0.80;2024-05-28,8.88,8.98,8.80,8.8400,23994,21300500,0.82;2024-05-27,8.80,8.89,8.71,8.8800,32357,28447900,1.10;2024-05-24,9.01,9.04,8.78,8.7900,43119,38249500,1.47;2024-05-23,9.38,9.45,8.97,8.9700,64306,58657000,2.19;2024-05-22,9.31,9.43,9.24,9.3800,33311,31186400,1.14;2024-05-21,9.45,9.45,9.23,9.2600,39061,36303800,1.33;2024-05-20,9.36,9.47,9.31,9.3900,39360,36956300,1.34;2024-05-17,9.21,9.38,9.21,9.3600,46028,42782500,1.57;2024-05-16,9.56,9.65,9.23,9.2800,86521,81335800,2.95;2024-05-15,9.91,9.94,9.33,9.5000,92999,89211400,3.17;2024-05-14,10.07,10.25,9.88,9.9700,80536,80501000,2.75;2024-05-13,9.90,10.06,9.75,10.0500,96539,95865700,3.29;2024-05-10,9.80,10.24,9.68,10.1100,157436,157579300,5.37;2024-05-09,9.60,9.88,9.60,9.8100,79855,77783700,2.72;2024-05-08,9.86,9.86,9.51,9.5100,87007,84105600,2.97;2024-05-07,10.00,10.01,9.82,9.8900,97014,96048300,3.31;2024-05-06,9.61,10.09,9.61,10.0200,170422,169089600,5.81;2024-04-30,9.66,9.79,9.27,9.5500,115247,109846000,3.93;2024-04-29,9.45,9.71,9.25,9.7100,114200,108733700,3.89;2024-04-26,9.56,9.70,9.40,9.5800,141057,134440600,4.81;2024-04-25,9.99,10.00,9.60,9.8000,168534,164717800,5.75;2024-04-24,10.02,10.45,9.81,10.1800,214909,217899600,7.33;2024-04-23,9.72,10.32,9.65,10.2200,274824,275474300,9.37;2024-04-22,9.67,10.38,9.51,9.9500,251280,252195300,8.57;2024-04-19,9.65,10.40,9.65,9.7500,287730,285479400,9.81;2024-04-18,9.01,10.05,8.51,10.0500,225109,213021800,7.68;2024-04-17,8.25,9.49,8.25,9.1400,243153,214767000,8.29;2024-04-16,10.65,10.96,9.14,9.1400,324726,324218500,11.07;2024-04-15,9.23,10.15,9.23,10.1500,248530,250731100,8.48;2024-04-12,9.92,10.25,9.12,9.2300,249126,238202100,8.50;2024-04-11,8.68,9.57,8.55,9.5700,228494,215640200,7.79;2024-04-10,8.80,9.01,8.62,8.7000,34857,30645200,1.19;2024-04-09,8.68,8.88,8.63,8.7600,31086,27153900,1.06;2024-04-08,9.05,9.06,8.60,8.7100,44949,39681700,1.53;2024-04-03,9.09,9.16,8.94,9.0800,33971,30734800,1.29;2024-04-02,9.20,9.43,9.07,9.1500,39941,36703300,1.52;2024-04-01,9.08,9.23,9.06,9.1900,39733,36435600,1.51;2024-03-29,8.99,9.13,8.90,9.0300,38631,34795900,1.47;2024-03-28,9.01,9.34,8.91,9.0000,58650,53581000,2.23;2024-03-27,9.07,9.31,9.00,9.0100,36601,33424200,1.39;2024-03-26,9.08,9.49,9.03,9.1600,53034,48845500,2.01;2024-03-25,9.47,9.55,9.05,9.0500,65507,60532600,2.49;2024-03-22,9.79,9.89,9.45,9.5000,80611,77294800,3.06;2024-03-21,9.92,10.68,9.73,9.8500,121006,122720600,4.60;2024-03-20,9.55,9.93,9.51,9.9000,73315,71951000,2.79;2024-03-19,9.60,9.86,9.53,9.5900,54815,53061800,2.08;2024-03-18,9.49,9.76,9.40,9.6700,73053,70072900,2.78;2024-03-15,8.93,9.60,8.91,9.5700,89527,84272900,3.40;2024-03-14,9.26,9.37,8.91,9.0500,63622,58144000,2.42;2024-03-13,8.85,9.47,8.82,9.3100,106823,98404300,4.06;2024-03-12,8.85,9.09,8.73,8.9200,77524,68825000,2.95;2024-03-11,8.56,8.98,8.56,8.8700,94952,83276200,3.61;2024-03-08,8.35,8.90,8.16,8.8300,154589,134027800,5.87;2024-03-07,8.07,8.75,8.02,8.4600,143607,120173900,5.46;2024-03-06,7.80,8.10,7.77,8.0200,37737,30035300,1.43;2024-03-05,8.00,8.05,7.80,7.8200,42452,33581400,1.61;2024-03-04,8.15,8.26,7.92,8.1100,41830,33733000,1.59;2024-03-01,7.91,8.14,7.91,8.1200,53375,43096500,2.03;2024-02-29,7.47,7.91,7.39,7.9100,73137,56995000,2.78;2024-02-28,8.30,8.39,7.54,7.5700,116830,94299800,4.44;2024-02-27,8.27,8.35,8.11,8.3400,91305,75396400,3.47;2024-02-26,8.26,8.48,8.15,8.3400,124240,103198600,4.72;2024-02-23,8.04,8.30,7.81,8.1000,134205,107583300,5.10;2024-02-22,7.62,8.40,7.55,8.0800,143974,117279100,5.47;2024-02-21,7.25,7.73,7.22,7.6400,59825,45044600,2.27;2024-02-20,7.24,7.34,7.05,7.3400,51722,37220100,1.97;2024-02-19,6.98,7.29,6.86,7.2400,80737,57616100,3.07;2024-02-08,6.13,6.80,6.03,6.8000,97872,62955500,3.72;2024-02-07,6.63,6.72,5.99,6.1900,98296,62936100,3.73;2024-02-06,6.50,6.88,5.90,6.6500,67049,43158300,2.55;2024-02-05,7.20,7.20,6.49,6.5100,72349,48184900,2.75;2024-02-02,7.51,7.84,6.95,7.2100,51801,37900800,1.97;2024-02-01,7.67,7.71,7.35,7.5100,37576,28282500,1.43;2024-01-31,8.11,8.15,7.62,7.7000,53173,41713000,2.02;2024-01-30,8.32,8.45,8.12,8.1200,30046,24838300,1.14;2024-01-29,8.79,8.80,8.35,8.3600,39019,33164600,1.48;2024-01-26,8.63,8.88,8.63,8.7000,41119,35976600,1.56;2024-01-25,8.53,8.73,8.39,8.7200,59439,51165600,2.26;2024-01-24,8.22,8.48,8.05,8.4800,58378,48517500,2.22;2024-01-23,8.27,8.36,8.04,8.2200,56171,45851200,2.13;2024-01-22,9.07,9.15,8.25,8.3900,59450,51466800,2.26;2024-01-19,9.30,9.35,9.09,9.1200,40757,37375800,1.55;2024-01-18,9.51,9.55,9.06,9.3500,63193,58556300,2.40;2024-01-17,9.75,9.85,9.53,9.5400,49250,47808900,1.87;2024-01-16,10.25,10.29,9.61,9.7800,77246,75935100,2.93;2024-01-15,10.23,10.28,10.11,10.2500,39712,40524400,1.51;2024-01-12,10.60,10.72,10.23,10.3000,61847,64320900,2.35;2024-01-11,10.50,10.65,10.31,10.6300,70923,74663700,2.69;2024-01-10,10.89,10.89,10.50,10.5100,75919,80537200,2.88;2024-01-09,10.58,11.10,10.58,10.9000,102066,110878900,3.88;2024-01-08,10.61,10.83,10.55,10.7100,82946,88761400,3.15;2024-01-05,10.85,10.89,10.47,10.6100,83342,88792900,3.17;2024-01-04,10.98,11.05,10.78,10.9200,112204,122412800,4.26;2024-01-03,10.99,11.18,10.76,10.9100,135910,148513000,5.16;2024-01-02,11.23,11.54,11.00,11.0500,253441,283704400,9.63