[{"seq":674319496,"ctime":1769433679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319496.shtml","title":"\u91d1\u4ef7\u78345100\u7f8e\u5143\uff01\u9ec4\u91d1\u725b\u5e02\u5e26\u706b\u7ed3\u6784\u6027\u5b58\u6b3e \u94f6\u884c\u4ea7\u54c1\u5df2\u552e\u7f44","source":"\u65b0\u4eac\u62a5","stocks":603311,"type":"news"},{"seq":674305543,"ctime":1769415101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305543.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651492.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":674261801,"ctime":1769155931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261801.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654471.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":674228234,"ctime":1769074937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228234.shtml","title":"\u91d1\u4ef7\u66b4\u6da8\u9ec4\u91d1\u5b58\u6b3e\u6536\u76ca\u7387\u53ef\u8fbe3.2%\uff0c\u6709\u94f6\u884c\u4e00\u5ea6\u552e\u7f44","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603311,"type":"news"},{"seq":674191300,"ctime":1768986018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191300.shtml","title":"\u91d1\u6d77\u9ad8\u79d101\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":674123211,"ctime":1768813581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123211.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4ee5\u4f18\u8d28\u6295\u5173\u8d4b\u80fd\u4ef7\u503c\u5171\u8d62","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":674037825,"ctime":1768460942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037825.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u5957\u73b01.53\u4ebf \u603b\u80a1\u672c16%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603311,"type":"news"},{"seq":674015010,"ctime":1768390622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015010.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.1%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"news"},{"seq":673651802,"ctime":1767133033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673651802.shtml","title":"\u91d1\u6d77\u9ad8\u79d1 \u7a7a\u6ee4\u7ade\u4e89\u65b0\u683c\u5c40\u7684\u201c\u7a33\u4e2d\u6c42\u8fdb\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603311,"type":"news"},{"seq":673623944,"ctime":1767071176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623944.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u91d1\u6d77\u9ad8\u79d1\u8363\u767b\u540c\u82b1\u987a\u5e74\u5ea6\u53cc\u699c","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":673524856,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524856.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u73b0\u9636\u6bb5\u6682\u672a\u76f4\u63a5\u6d89\u8db3\u5546\u4e1a\u822a\u5929\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603311,"type":"yidong"},{"seq":673475787,"ctime":1766566816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475787.shtml","title":"\u91d1\u6d77\u9ad8\u79d112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603311,"type":"news"},{"seq":673210674,"ctime":1765789214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210674.shtml","title":"\u91d1\u6d77\u9ad8\u79d112\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":673209044,"ctime":1765786328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209044.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653426.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":673100515,"ctime":1765354371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100515.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u672a\u76f4\u63a5\u6d89\u8db3\u5546\u4e1a\u822a\u5929\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"yidong"},{"seq":672750939,"ctime":1764145538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750939.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u5b8c\u6210\u56de\u8d2d1.4207%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603311,"type":"yidong"},{"seq":672324527,"ctime":1762508945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324527.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603311,"type":"news"},{"seq":672170863,"ctime":1761916276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672170863.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603311,"type":"yidong"},{"seq":54642673,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642673.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u91d1\u6d77\u9ad8\u79d12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":672060885,"ctime":1761638279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060885.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61503.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603311,"type":"yidong"},{"seq":670861681,"ctime":1756890735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861681.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd75900\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603311,"type":"yidong"},{"seq":53861749,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861749.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u91d1\u6d77\u9ad8\u79d12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":53861757,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861757.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u6d59\u6c5f\u91d1\u6d77\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":670651886,"ctime":1756200136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651886.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66152.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f66.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603311,"type":"yidong"},{"seq":670145368,"ctime":1754381622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145368.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u4e0a\u5e0210\u5e74\u7d2f\u8ba1\u5206\u7ea22.69\u4ebf\u5143\uff0c\u5e73\u5747\u5206\u7ea2\u738739%","source":"\u8d22\u95fb","stocks":603311,"type":"yidong"},{"seq":670144919,"ctime":1754380779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144919.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u6682\u65f6\u6ca1\u6709\u5728\u5065\u5eb7\u517b\u8001\u65b9\u9762\u6269\u5927\u6295\u8d44\u7684\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"yidong"}]

2026-02-06,15.88,16.37,15.76,15.9700,54734,88157300,2.32;2026-02-05,15.69,16.26,15.67,15.9500,52656,83952300,2.23;2026-02-04,15.98,16.18,15.54,15.7300,57726,91315300,2.45;2026-02-03,16.01,16.30,15.81,16.0300,58927,94568000,2.50;2026-02-02,16.40,16.60,16.01,16.0300,59112,95742000,2.51;2026-01-30,16.12,16.42,15.86,16.2300,85410,137519500,3.62;2026-01-29,15.43,16.98,15.40,16.2600,122244,199816500,5.18;2026-01-28,15.77,15.98,15.40,15.5700,67262,105157300,2.85;2026-01-27,15.85,15.96,15.19,15.9000,77799,121159500,3.30;2026-01-26,15.95,16.34,15.70,15.9400,116235,186536400,4.93;2026-01-23,16.26,16.41,15.50,15.8900,136763,215887500,5.80;2026-01-22,16.46,16.46,15.77,16.2700,162977,262794800,6.91;2026-01-21,15.05,16.46,14.80,16.4600,119375,190019900,5.06;2026-01-20,14.57,15.44,14.50,14.9600,88871,132566900,3.77;2026-01-19,15.27,15.27,14.40,14.6000,125109,183463300,5.30;2026-01-16,15.35,15.39,14.96,15.2200,75876,115247400,3.22;2026-01-15,14.54,15.80,14.44,15.1900,182519,280176300,7.74;2026-01-14,14.14,14.88,14.12,14.5400,148835,217104000,6.31;2026-01-13,14.40,14.47,14.03,14.1300,77918,111202300,3.30;2026-01-12,14.78,14.78,14.30,14.4300,96645,139515400,4.10;2026-01-09,14.84,14.96,14.52,14.7000,87631,128840300,3.71;2026-01-08,14.97,15.01,14.43,14.7600,114559,168628900,4.86;2026-01-07,15.00,15.00,14.36,14.7400,125264,183093400,5.31;2026-01-06,15.00,15.24,14.72,14.9700,87440,130604400,3.71;2026-01-05,15.30,15.37,14.80,15.0500,120357,181011600,5.10;2025-12-31,15.61,16.05,15.22,15.2800,166720,259941700,7.07;2025-12-30,16.42,16.60,15.56,15.6200,208145,334040800,8.82;2025-12-29,15.91,16.93,15.81,16.5300,213068,348678500,9.03;2025-12-26,14.80,16.15,14.79,15.9100,239841,371867300,10.17;2025-12-25,14.53,15.26,14.52,14.7500,238550,353292600,10.11;2025-12-24,13.38,14.88,13.35,14.8800,221827,326600600,9.40;2025-12-23,12.86,13.68,12.86,13.5300,106787,142915700,4.53;2025-12-22,12.97,13.18,12.86,12.9800,62043,80647900,2.63;2025-12-19,12.76,13.03,12.76,12.9800,54486,70459900,2.31;2025-12-18,12.68,12.99,12.58,12.8100,72646,93501900,3.08;2025-12-17,12.73,13.10,12.37,12.5600,64241,81156800,2.72;2025-12-16,12.96,13.04,12.51,12.5400,104379,133113000,4.42;2025-12-15,11.66,12.90,11.66,12.9000,63878,79798300,2.71;2025-12-12,11.99,12.18,11.71,11.7300,38780,46221700,1.64;2025-12-11,12.14,12.42,12.01,12.0200,47014,57306700,1.99;2025-12-10,11.77,12.29,11.63,12.0400,49424,59435400,2.10;2025-12-09,11.88,11.91,11.73,11.7700,17564,20773700,0.74;2025-12-08,11.93,12.04,11.84,11.9100,17510,20858900,0.74;2025-12-05,11.67,11.93,11.67,11.9200,22007,25991800,0.93;2025-12-04,11.94,12.03,11.72,11.7800,24800,29314800,1.05;2025-12-03,11.99,12.05,11.86,11.9400,14299,17059000,0.61;2025-12-02,12.02,12.04,11.84,12.0100,21396,25609400,0.91;2025-12-01,12.10,12.21,11.98,12.0500,24885,30091700,1.05;2025-11-28,11.99,12.06,11.82,12.0600,20781,24848200,0.88;2025-11-27,11.84,12.08,11.51,12.0200,31771,38009700,1.35;2025-11-26,11.91,12.02,11.78,11.8000,22038,26195600,0.93;2025-11-25,11.86,12.01,11.82,11.8600,22102,26348500,0.94;2025-11-24,11.82,12.07,11.70,11.7800,25094,29681300,1.06;2025-11-21,12.29,12.34,11.62,11.7000,37590,44765700,1.59;2025-11-20,12.35,12.45,12.22,12.2900,27545,33922800,1.17;2025-11-19,12.65,12.70,12.25,12.2900,35750,44385500,1.52;2025-11-18,12.80,12.89,12.53,12.5900,42115,53383400,1.79;2025-11-17,13.10,13.15,12.78,12.8600,29359,37884600,1.24;2025-11-14,13.06,13.29,12.98,13.1000,27927,36671300,1.18;2025-11-13,13.04,13.15,12.97,13.0800,29401,38307100,1.25;2025-11-12,13.19,13.25,12.95,13.1100,33956,44371300,1.44;2025-11-11,12.92,13.27,12.89,13.1700,61057,80163100,2.59;2025-11-10,13.05,13.12,12.80,12.9200,53965,69789400,2.29;2025-11-07,13.05,13.20,12.90,13.1000,47123,61428300,2.00;2025-11-06,13.24,13.36,12.91,13.1500,79732,104671000,3.38;2025-11-05,12.52,13.45,12.52,13.3700,133324,174736800,5.65;2025-11-04,12.93,12.94,12.51,12.6300,96091,121564200,4.07;2025-11-03,12.12,13.22,12.07,12.8800,196480,252403100,8.33;2025-10-31,11.72,12.38,11.61,12.1300,89880,108431200,3.81;2025-10-30,11.61,11.76,11.55,11.6900,45107,52669600,1.91;2025-10-29,11.67,11.75,11.55,11.6500,34822,40544000,1.48;2025-10-28,11.59,11.72,11.55,11.6800,29554,34460400,1.25;2025-10-27,11.65,11.66,11.45,11.6300,27569,31874700,1.17;2025-10-24,11.61,11.67,11.54,11.6000,20731,24036600,0.88;2025-10-23,11.60,11.62,11.44,11.6000,27672,31949700,1.17;2025-10-22,11.46,11.66,11.41,11.5900,30523,35340300,1.29;2025-10-21,11.27,11.45,11.20,11.4500,31431,35693200,1.33;2025-10-20,11.12,11.25,11.06,11.2400,26918,30140000,1.14;2025-10-17,11.13,11.20,11.00,11.0000,23287,25826500,0.99;2025-10-16,11.27,11.29,11.10,11.1500,20517,22978900,0.87;2025-10-15,11.18,11.31,11.10,11.2700,24186,27151300,1.03;2025-10-14,11.29,11.36,11.16,11.2100,34459,38768400,1.46;2025-10-13,11.08,11.32,10.89,11.2200,32982,36731600,1.40;2025-10-10,11.27,11.40,11.20,11.3200,34751,39384900,1.47;2025-10-09,11.39,11.39,11.13,11.2700,30698,34472300,1.30;2025-09-30,11.31,11.37,11.18,11.3100,22165,25002400,0.94;2025-09-29,11.33,11.33,11.00,11.2800,30328,33958700,1.29;2025-09-26,11.12,11.41,10.95,11.3000,37064,41632400,1.57;2025-09-25,11.27,11.36,11.04,11.1800,29253,32763200,1.24;2025-09-24,10.92,11.28,10.82,11.2700,32448,36181400,1.38;2025-09-23,10.96,11.03,10.63,10.9700,38094,41323000,1.61;2025-09-22,11.00,11.06,10.86,10.9600,24205,26481800,1.03;2025-09-19,11.05,11.14,10.91,10.9500,23284,25591500,0.99;2025-09-18,11.27,11.30,11.01,11.0500,32633,36446800,1.38;2025-09-17,11.23,11.37,11.21,11.2500,27818,31398600,1.18;2025-09-16,11.05,11.23,11.01,11.2100,26378,29395900,1.12;2025-09-15,11.12,11.12,10.98,11.0400,20001,22066700,0.85;2025-09-12,11.20,11.23,11.11,11.1200,24565,27428500,1.04;2025-09-11,11.13,11.20,10.94,11.1700,26314,29183700,1.12;2025-09-10,11.11,11.22,11.08,11.1300,16135,17963700,0.68;2025-09-09,11.22,11.29,11.07,11.1400,23264,25956400,0.99;2025-09-08,11.03,11.24,11.02,11.2300,27431,30627700,1.16;2025-09-05,10.96,11.12,10.85,11.0300,35122,38637600,1.49;2025-09-04,10.88,11.11,10.78,10.9700,33455,36748900,1.42;2025-09-03,11.17,11.22,10.83,10.8800,30094,33099300,1.28;2025-09-02,11.22,11.23,10.86,11.1400,46741,51601800,1.98;2025-09-01,11.12,11.30,10.98,11.2300,56529,63054500,2.40;2025-08-29,11.28,11.32,11.01,11.0800,52292,58281800,2.22;2025-08-28,11.26,11.51,10.92,11.2700,67924,76062800,2.88;2025-08-27,11.87,11.90,11.31,11.3300,86222,100083600,3.66;2025-08-26,11.71,11.95,11.68,11.9100,44801,53160100,1.90;2025-08-25,11.82,11.96,11.70,11.7500,56122,66288500,2.38;2025-08-22,11.97,12.01,11.73,11.8200,41583,49200600,1.76;2025-08-21,11.97,12.08,11.86,11.9600,42828,51217000,1.82;2025-08-20,11.89,12.00,11.79,11.9900,37354,44498200,1.58;2025-08-19,11.75,11.94,11.68,11.9300,47152,55790300,2.00;2025-08-18,11.85,12.10,11.76,11.7600,49977,59187000,2.12;2025-08-15,11.62,11.87,11.60,11.7900,40253,47458600,1.71;2025-08-14,11.99,12.03,11.61,11.6200,37200,43794300,1.58;2025-08-13,12.10,12.18,11.94,11.9700,35469,42610900,1.50;2025-08-12,12.07,12.25,11.95,12.0500,34586,41703700,1.47;2025-08-11,11.90,12.10,11.79,12.0700,38021,45634800,1.61;2025-08-08,11.83,11.90,11.69,11.8900,25742,30382900,1.09