[{"seq":675067579,"ctime":1772610695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067579.shtml","title":"\u8bda\u90a6\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":674725419,"ctime":1770792642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725419.shtml","title":"\u8bda\u90a6\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u65b0\u7b7e\u5408\u540c1.43\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603316,"type":"news"},{"seq":674515115,"ctime":1770107801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515115.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a10-12\u6708\u65b0\u7b7e\u9879\u76ee\u5408\u540c\u91d1\u989d4002.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"yidong"},{"seq":674400949,"ctime":1769673138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400949.shtml","title":"\u8bda\u90a6\u80a1\u4efd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":674195152,"ctime":1768992635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195152.shtml","title":"5\u8fde\u8dcc\u505c\uff0110\u500d\u5927\u725b\u80a1\uff0c\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff01\u8fd8\u6709\u8fd9\u4e9b\u516c\u53f8\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603316,"type":"news"},{"seq":674168724,"ctime":1768911999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674168724.shtml","title":"\u8fd9\u4e00\u677f\u5757\uff0c\u5168\u7403\u5e02\u573a\u8054\u8882\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603316,"type":"news"},{"seq":55780797,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55780797.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u8bda\u90a6\u751f\u6001\u73af\u5883\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603316,"type":"notice"},{"seq":674123998,"ctime":1768814899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123998.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"yidong"},{"seq":674092149,"ctime":1768574677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092149.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u6ca1\u6709\u76f4\u63a5\u51fa\u53e3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603316,"type":"yidong"},{"seq":673819112,"ctime":1767773537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819112.shtml","title":"\u8bda\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651419.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":673593769,"ctime":1766995874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593769.shtml","title":"\u8bda\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651275.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":673349572,"ctime":1766131914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349572.shtml","title":"\u8bda\u90a6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651360.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":673051304,"ctime":1765198062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673051304.shtml","title":"\u201c\u625b\u4e0d\u4f4f\u4e86\u201d\uff01\u7535\u8111\u6da8\u4ef7\u538b\u529b\u592a\u5927\uff0c\u8054\u60f3\u3001\u6234\u5c14\u3001\u60e0\u666e\u6700\u65b0\u6d88\u606f\u2192","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603316,"type":"news"},{"seq":673036696,"ctime":1765184419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036696.shtml","title":"\u8bda\u90a6\u80a1\u4efd12\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603316,"type":"yidong"},{"seq":673026974,"ctime":1765160104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026974.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"news"},{"seq":672752042,"ctime":1764147695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752042.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u6b63\u5728\u79ef\u6781\u5e03\u5c40\u548c\u53d1\u5c55\u534a\u5bfc\u4f53\u5b58\u50a8\u76f8\u5173\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":603316,"type":"yidong"},{"seq":672519465,"ctime":1763356427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519465.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u51b2\u9ad8\u56de\u843d \u8fc8\u4e3a\u80a1\u4efd\u3001\u8bda\u90a6\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"news"},{"seq":672456934,"ctime":1763020815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456934.shtml","title":"\u8bda\u90a6\u80a1\u4efd11\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603316,"type":"yidong"},{"seq":672447389,"ctime":1762996042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447389.shtml","title":"\u8bda\u90a6\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603316,"type":"yidong"},{"seq":672320265,"ctime":1762500956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320265.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u7d2f\u8ba1\u6d89\u53ca\u8bc9\u8bbc\u3001\u4ef2\u88c1\u7684\u91d1\u989d1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"yidong"},{"seq":54723847,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723847.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u8bda\u90a6\u751f\u6001\u73af\u5883\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603316,"type":"notice"},{"seq":672133245,"ctime":1761823111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133245.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6318.51\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f127.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"yidong"},{"seq":671972535,"ctime":1761264549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972535.shtml","title":"\u5b58\u50a8\u82af\u7247\u4ef7\u683c\u6301\u7eed\u6500\u5347\u8fce\u6765\u201c\u8d85\u7ea7\u5468\u671f\u201d \u878d\u8d44\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603316,"type":"yidong"},{"seq":671855830,"ctime":1760950818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855830.shtml","title":"\u8bda\u90a6\u80a1\u4efd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603316,"type":"yidong"},{"seq":671851022,"ctime":1760934438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851022.shtml","title":"\u77e5\u540d\u56fd\u9645\u6295\u884c\u91ca\u653e\u5229\u597d\uff0c\u201c\u6613\u4e2d\u5929\u201d\u5927\u6da8\uff01\u6d77\u5916\u673a\u6784\u8fd1\u671f\u5173\u6ce8\u8fd9\u4e9b\u80a1\uff0c\u591a\u80a1\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603316,"type":"news"},{"seq":671847845,"ctime":1760924991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847845.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e09\u5b5a\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"news"},{"seq":671793051,"ctime":1760617704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793051.shtml","title":"\u5b58\u50a8\u82af\u7247\u518d\u7206\u53d1\uff01\u9f99\u5934\u80a1\u5e74\u5185\u5927\u6da83\u500d\uff0c\u4e00\u6587\u68b3\u7406\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603316,"type":"news"},{"seq":671707530,"ctime":1760405425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707530.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9ad8\u5f00\uff0c\u81f3\u7eaf\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"news"},{"seq":671536026,"ctime":1759204273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536026.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u7206\u53d1\uff01\u6d77\u5916\uff0c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603316,"type":"news"},{"seq":671416990,"ctime":1758786770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416990.shtml","title":"\u8bda\u90a6\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603316,"type":"yidong"},{"seq":671403839,"ctime":1758757078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403839.shtml","title":"\u534a\u5bfc\u4f53\u518d\u6380\u6da8\u505c\u6f6e\uff01\u201c\u4e0a\u884c\u5468\u671f\u201d\u6210\u591a\u5bb6\u516c\u52df\u5171\u8bc6","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8d75\u68a6\u6865","stocks":603316,"type":"news"},{"seq":671402885,"ctime":1758751926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402885.shtml","title":"\u82af\u7247\u4e3b\u9898ETF\u8fce\u5927\u4e30\u6536 \u4ea7\u4e1a\u5468\u671f\u4e0a\u884c\u6210\u57fa\u91d1\u5171\u8bc6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603316,"type":"news"},{"seq":671400929,"ctime":1758721710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400929.shtml","title":"\u7f8e\u5149\u8425\u6536\u5927\u589e46% \u56fd\u5185\u5b58\u50a8\u82af\u7247\u677f\u5757\u518d\u8fce\u50ac\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603316,"type":"news"},{"seq":671386345,"ctime":1758704421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386345.shtml","title":"\u8bda\u90a6\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603316,"type":"yidong"},{"seq":671379461,"ctime":1758684548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379461.shtml","title":"\u4e09\u5927\u5229\u597d\u6765\u88ad\uff01\u521a\u521a\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603316,"type":"news"},{"seq":671379335,"ctime":1758684260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379335.shtml","title":"\u4e09\u5927\u5229\u597d\u6765\u88ad\uff01\u521a\u521a\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":603316,"type":"news"},{"seq":671378756,"ctime":1758682829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378756.shtml","title":"\u9ad8\u7ba1\u51fa\u624b\uff01\u5927\u5e45\u589e\u63016\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603316,"type":"news"},{"seq":671352553,"ctime":1758618012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352553.shtml","title":"\u8bda\u90a6\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603316,"type":"yidong"},{"seq":671175416,"ctime":1758017276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175416.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u671f\u671f\u6295\u8d44\u62df\u51cf\u63010.50%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"yidong"},{"seq":671173753,"ctime":1758013220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173753.shtml","title":"\u8bda\u90a6\u80a1\u4efd09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603316,"type":"yidong"},{"seq":671028565,"ctime":1757490761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028565.shtml","title":"\u8bda\u90a6\u80a1\u4efd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603316,"type":"yidong"},{"seq":671023099,"ctime":1757469146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023099.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u534f\u521b\u6570\u636e\u6da8\u8d8510%\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603316,"type":"news"},{"seq":670997060,"ctime":1757405773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997060.shtml","title":"\u8bda\u90a6\u80a1\u4efd\uff1a\u672a\u6765\u5c06\u91cd\u70b9\u6295\u5165\u53ef\u7528\u4e8e\u5927\u6570\u636e\u4e2d\u5fc3\u548c\u670d\u52a1\u5668\u7684\u4f01\u4e1a\u7ea7SSD\u7b49\u76f8\u5173\u4ea7\u54c1\u5f00\u53d1","source":"\u548c\u8baf\u7f51","stocks":603316,"type":"yidong"}]
2026-03-20,17.03,17.13,15.75,15.7900,244218,394731400,9.24;2026-03-19,16.66,16.98,16.05,16.7500,342569,565628900,12.96;2026-03-18,15.20,16.39,15.00,16.3900,191608,306905800,7.25;2026-03-17,15.98,16.31,14.90,14.9000,167864,257676000,6.35;2026-03-16,16.03,16.68,15.47,15.9700,161563,256895500,6.11;2026-03-13,16.59,16.69,15.78,15.8100,168602,272346600,6.38;2026-03-12,16.33,17.30,16.20,16.3600,254193,424450500,9.62;2026-03-11,16.01,16.66,16.01,16.3300,199089,325516600,7.53;2026-03-10,16.50,16.55,15.99,16.1300,246762,400268900,9.34;2026-03-09,15.84,16.76,15.82,15.9800,443222,719903800,16.77;2026-03-06,15.41,16.94,15.41,16.9400,203723,334996000,7.71;2026-03-05,15.07,15.98,14.90,15.4000,321728,496364100,12.17;2026-03-04,13.07,14.53,13.06,14.5300,159985,224423900,6.05;2026-03-03,13.99,14.07,13.16,13.2100,88348,120118400,3.34;2026-03-02,14.40,14.45,13.86,13.9400,117052,165189000,4.43;2026-02-27,14.13,14.74,13.90,14.7000,105324,153091400,3.99;2026-02-26,14.26,14.47,14.01,14.1900,64529,91218200,2.44;2026-02-25,14.40,14.55,14.16,14.2900,61213,87528000,2.32;2026-02-24,13.85,14.68,13.85,14.3800,103419,148259700,3.91;2026-02-13,13.56,14.32,13.51,13.8600,106947,149794800,4.05;2026-02-12,13.79,13.94,13.44,13.5500,69674,95179700,2.64;2026-02-11,13.93,14.18,13.77,13.8000,49930,69550600,1.89;2026-02-10,14.03,14.21,13.80,13.9900,55480,77629700,2.10;2026-02-09,14.05,14.18,13.75,14.1100,70015,97807900,2.65;2026-02-06,13.75,14.08,13.51,13.9000,61998,85785000,2.35;2026-02-05,13.84,14.11,13.65,13.8000,63307,87766900,2.40;2026-02-04,14.37,14.37,13.71,13.9700,91889,128281700,3.48;2026-02-03,14.59,14.69,14.29,14.4300,88550,127717600,3.35;2026-02-02,14.58,15.35,14.30,14.3000,175898,259489000,6.66;2026-01-30,14.33,15.07,14.09,14.8100,276436,406279400,10.46;2026-01-29,13.40,14.74,13.19,14.0200,283170,405444800,10.72;2026-01-28,13.68,13.99,13.33,13.4000,115328,157151300,4.36;2026-01-27,13.58,13.65,13.05,13.6100,101456,135617800,3.84;2026-01-26,14.04,14.08,13.35,13.5500,124720,168767500,4.72;2026-01-23,14.24,14.55,13.98,14.0300,128902,182484400,4.88;2026-01-22,14.37,14.86,13.85,14.2900,130557,185930300,4.94;2026-01-21,14.37,14.80,14.19,14.2000,100434,144452700,3.80;2026-01-20,13.89,14.23,13.69,14.2000,142613,199363200,5.40;2026-01-19,14.81,14.83,14.10,14.4500,147895,213045900,5.60;2026-01-16,15.59,15.70,14.77,14.7700,179430,274322000,6.79;2026-01-15,15.11,15.76,15.04,15.5400,122035,187364400,4.62;2026-01-14,15.83,16.56,15.05,15.2200,203846,319877000,7.71;2026-01-13,15.26,16.09,15.10,15.8600,189252,296648400,7.16;2026-01-12,15.30,15.88,15.08,15.2400,133302,204915000,5.04;2026-01-09,15.39,15.50,15.02,15.3100,92447,141355000,3.50;2026-01-08,15.62,15.89,15.44,15.4900,99163,155293900,3.75;2026-01-07,16.24,16.40,15.52,15.6600,161902,256377700,6.13;2026-01-06,14.88,15.85,14.57,15.6100,180737,276933700,6.84;2026-01-05,14.67,14.98,14.52,14.8500,101075,149365800,3.82;2025-12-31,14.71,15.28,14.06,14.5000,86503,124964400,3.27;2025-12-30,14.81,15.36,14.66,14.7000,78533,117078600,2.97;2025-12-29,15.09,15.75,14.84,14.9200,112460,171514300,4.26;2025-12-26,14.34,15.13,14.31,14.8800,129151,191800100,4.89;2025-12-25,14.29,14.64,14.16,14.3400,64198,92428500,2.43;2025-12-24,13.80,14.38,13.80,14.2900,65877,93278700,2.49;2025-12-23,14.00,14.12,13.77,13.9300,67810,94389100,2.57;2025-12-22,14.31,14.82,14.00,14.0400,89518,128142800,3.39;2025-12-19,14.83,15.05,14.20,14.3600,78542,113326500,2.97;2025-12-18,14.11,14.84,14.11,14.4400,84503,122978100,3.20;2025-12-17,14.10,14.47,13.35,14.3000,98144,136829800,3.71;2025-12-16,14.89,14.90,14.10,14.1900,98528,140964900,3.73;2025-12-15,15.44,15.59,14.88,14.9800,108488,163210800,4.11;2025-12-12,15.00,16.09,14.82,15.5900,152455,236930300,5.77;2025-12-11,15.58,16.10,14.99,14.9900,138081,212169700,5.23;2025-12-10,15.40,15.75,15.04,15.5800,186800,287318500,7.07;2025-12-09,15.73,16.35,15.40,15.4400,199905,314736200,7.56;2025-12-08,14.51,15.49,14.50,15.4900,173852,263531700,6.58;2025-12-05,14.90,14.90,13.40,14.0800,220298,306720600,8.34;2025-12-04,14.86,15.38,14.66,14.8900,107108,160905500,4.05;2025-12-03,14.78,15.28,14.61,14.8200,70417,104804500,2.66;2025-12-02,15.11,15.13,14.61,14.8400,70926,104989900,2.68;2025-12-01,15.28,15.50,14.90,15.1900,86727,131432700,3.28;2025-11-28,14.50,15.80,14.50,15.1900,129057,196605100,4.88;2025-11-27,14.60,15.23,14.60,14.7500,96404,144138900,3.65;2025-11-26,14.92,15.08,14.58,14.6500,83743,123872300,3.17;2025-11-25,14.99,15.28,14.66,14.8900,107983,161456700,4.09;2025-11-24,14.71,14.78,14.16,14.6500,82386,119542500,3.12;2025-11-21,14.08,14.96,14.08,14.4800,124377,182228900,4.71;2025-11-20,15.32,16.00,14.63,14.9400,126488,191165300,4.79;2025-11-19,15.72,15.76,14.96,15.1200,128605,196035200,4.87;2025-11-18,16.32,16.32,15.37,15.8200,142197,225181000,5.38;2025-11-17,17.15,17.26,15.80,16.0600,264019,429006700,9.99;2025-11-14,17.01,17.89,16.45,17.1000,327008,560793300,12.37;2025-11-13,15.54,17.30,15.46,17.3000,170298,284089100,6.44;2025-11-12,15.06,15.80,15.06,15.7300,167637,258715500,6.34;2025-11-11,15.58,16.42,15.17,15.4100,202568,316200400,7.67;2025-11-10,15.42,15.98,15.10,15.5100,217379,337079600,8.23;2025-11-07,14.50,15.44,14.50,15.1100,288845,434266700,10.93;2025-11-06,14.29,14.96,14.12,14.3400,190491,273833600,7.21;2025-11-05,13.64,14.15,13.55,14.0400,140890,194988500,5.33;2025-11-04,14.10,14.10,13.49,13.8900,159814,220196900,6.05;2025-11-03,13.42,14.09,13.16,13.8900,235103,323359700,8.90;2025-10-31,13.80,13.80,12.84,13.2800,172360,228446100,6.52;2025-10-30,13.96,14.28,13.12,13.2100,182687,245870600,6.91;2025-10-29,14.07,14.12,13.62,13.6900,153009,210464000,5.79;2025-10-28,13.60,14.29,13.50,14.1200,190099,266095000,7.19;2025-10-27,14.20,14.45,13.80,14.2300,279216,393517800,10.57;2025-10-24,13.99,14.84,13.51,14.1000,375705,531709400,14.22;2025-10-23,13.46,13.72,13.30,13.6700,214512,291451100,8.12;2025-10-22,13.61,13.75,13.19,13.5700,257624,347396000,9.75;2025-10-21,13.00,13.81,13.00,13.6800,476124,645702000,18.02;2025-10-20,11.90,12.99,11.90,12.9900,240678,310262000,9.11;2025-10-17,12.59,12.91,11.66,11.8100,212592,256725000,8.04;2025-10-16,12.70,13.52,12.50,12.5200,252850,327385500,9.57;2025-10-15,12.49,12.86,12.11,12.6900,252016,316436000,9.54;2025-10-14,13.15,13.82,12.93,13.0800,375494,508682100,14.21;2025-10-13,12.72,13.18,12.30,12.5600,248885,316535800,9.42;2025-10-10,13.10,13.73,12.85,13.6100,266418,355240000,10.08;2025-10-09,13.14,13.90,13.14,13.4500,396086,533501300,14.99;2025-09-30,12.65,13.75,12.55,13.2500,454232,612383400,17.19;2025-09-29,12.91,13.48,12.50,12.5000,303075,387545000,11.47;2025-09-26,12.74,13.46,12.02,13.1200,395082,510839500,14.95;2025-09-25,13.98,14.90,12.73,12.7400,519244,706487100,19.65;2025-09-24,13.00,13.92,12.65,13.9200,275023,365889400,10.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u66f4\u540d\u8bda\u90a6\u667a\u82af\uff0c\u805a\u7126\u5b58\u50a8\u65b9\u5411","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2026-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56789495.shtml"}]