[{"seq":674564627,"ctime":1770250026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564627.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674535511,"ctime":1770167326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535511.shtml","title":"02\u670803\u65e5\u6db2\u5316\u5929\u7136\u6c143678.00\u5143\/\u5428 10\u5929\u4e0a\u6da85.33%","source":"\u751f\u610f\u793e","stocks":603318,"type":"news"},{"seq":674532333,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532333.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674500859,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500859.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674492431,"ctime":1770035956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492431.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u4e0e\u822a\u5929\u516c\u53f8\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":674492339,"ctime":1770035933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492339.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u5927\u8fde\u6d3e\u601d\u8bbe\u5907\u516c\u53f82026\u5e74\u7684\u8ba2\u5355\u5df2\u7ecf\u6392\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":674490485,"ctime":1770034150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490485.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u901a\u8fbd\u9686\u5723\u5cf0\u7275\u5934\u63ba\u6c22\u7ba1\u9053\u4e13\u9879\u83b7\u9876\u5c16\u4e13\u5bb6\u8bc4\u4ef7\u4e00\u81f4\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":674488983,"ctime":1770032469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488983.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u4e3b\u8981\u662f\u9500\u552e\u5bf9\u8c61\u4e3aGE\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":674487108,"ctime":1770030549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487108.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6c26\u6c14\u5c5e\u4e8e\u9ad8\u7eaf\u6c26\u6c14\uff08\u81ea\u6d4b\uff09\uff0c\u4e14\u516c\u53f8\u6c26\u6c14\u751f\u4ea7\u4e3b\u8981\u53d7LNG\u4e1a\u52a1\u4ea7\u80fd\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":674446614,"ctime":1769774907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446614.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u5c06LNG\u751f\u4ea7\u8fc7\u7a0b\u4e2d\u4ea7\u751f\u7684BOG\u4e2d\u7684\u6392\u7a7a\u7684\u5e9f\u6c14\u8fdb\u884c\u56de\u6536\uff0c\u4ea7\u51fa\u7eaf\u5ea6\u5927\u4e8e99.999%\u7684\u9ad8\u7eaf\u6c26\u6c14","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":674418454,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418454.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674387889,"ctime":1769644994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387889.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674355113,"ctime":1769558701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355113.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674324803,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324803.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674246908,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246908.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674215475,"ctime":1769047401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674215475.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u80dc\u5229\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":674209918,"ctime":1769040480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209918.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674176655,"ctime":1768954124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176655.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674142978,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142978.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":55779135,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779135.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":674122994,"ctime":1768813219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122994.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u9884\u8ba1\u4e8f\u635f7200\u4e07\u5143\u20141.08\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":674073524,"ctime":1768551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073524.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652824.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":674060202,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060202.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":674027310,"ctime":1768435731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027310.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673992510,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992510.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673968380,"ctime":1768284678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968380.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603318,"type":"news"},{"seq":673957899,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957899.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673878543,"ctime":1767919915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878543.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5206\u5316\u521d\u6b65\u663e\u73b0","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603318,"type":"news"},{"seq":673876934,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876934.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673842222,"ctime":1767830918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842222.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":55559801,"ctime":1767802043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55559801.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":673837317,"ctime":1767795988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837317.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u5c06\u51fa\u73b0\u4e8f\u635f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603318,"type":"news"},{"seq":673822061,"ctime":1767778301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822061.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":673801833,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801833.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673765877,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765877.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673659647,"ctime":1767145152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659647.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":673654458,"ctime":1767139696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654458.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673614947,"ctime":1767052982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614947.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673531862,"ctime":1766707689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531862.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673497277,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497277.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673463563,"ctime":1766538653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463563.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673425223,"ctime":1766448231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425223.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673369488,"ctime":1766156961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369488.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u9102\u5c14\u591a\u65af\u6c34\u53d1\u53ef\u4ee5\u751f\u4ea7\u7eaf\u5ea6\u8fbe99.999%\u7684\u9ad8\u7eaf\u6c26\u6c14","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":673369434,"ctime":1766156957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369434.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u9102\u5c14\u591a\u65afLNG\u9879\u76ee\u4e00\u76f4\u5728\u6b63\u5e38\u8fd0\u8425\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":673359410,"ctime":1766144353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359410.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u5929\u7136\u6c14\u4e3b\u4e1a\u7a33\u6b65\u63a8\u8fdb\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603318,"type":"yidong"},{"seq":673342025,"ctime":1766113565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673342025.shtml","title":"\u71c3\u6c14\u8f6e\u673a\u6982\u5ff5\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603318,"type":"news"},{"seq":673335191,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335191.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673303344,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303344.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673270987,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270987.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673236925,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236925.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673209029,"ctime":1765786308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209029.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651220.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":673163952,"ctime":1765527067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163952.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651146.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":673153600,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153600.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673122680,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122680.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673091476,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091476.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":673059262,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059262.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672982889,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982889.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672949317,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949317.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672915976,"ctime":1764720301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915976.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672885671,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885671.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672803720,"ctime":1764288989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803720.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a25.99\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603318,"type":"news"},{"seq":672802929,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802929.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672709886,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709886.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672640364,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640364.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672610929,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610929.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672580779,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580779.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672565008,"ctime":1763464898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565008.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u9102\u5c14\u591a\u65af\u5e02\u6c34\u53d1\u71c3\u6c14\u6709\u9650\u516c\u53f8\u63d0\u4f9b3000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603318,"type":"news"},{"seq":672545636,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545636.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672540941,"ctime":1763384698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672540941.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6302\u724c\u8f6c\u8ba9\u4f0a\u5ddd\u6c34\u53d1100%\u80a1\u6743\u53ca\u503a\u6743\uff0c\u8c03\u6574\u548c\u4f18\u5316\u516c\u53f8\u4ea7\u4e1a\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":672526533,"ctime":1763371478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526533.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u6302\u724c\u8f6c\u8ba9\u4f0a\u5ddd\u6c34\u53d1\u71c3\u6c14100%\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743\uff0c\u6302\u724c\u5e95\u4ef7\u4e0d\u4f4e\u4e8e3532.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":672522670,"ctime":1763365790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522670.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d15\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603318,"type":"yidong"},{"seq":672488349,"ctime":1763112924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488349.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603318,"type":"news"},{"seq":672476046,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476046.shtml","title":"11\u670813\u65e5\u6db2\u5316\u5929\u7136\u6c144206.00\u5143\/\u5428 30\u5929\u4e0a\u6da813.25%","source":"\u751f\u610f\u793e","stocks":603318,"type":"yidong"},{"seq":672474844,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474844.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672470504,"ctime":1763039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470504.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u805a\u7126\u4e3b\u4e1a\u3001\u4f18\u5316\u4ea7\u4e1a\u5e03\u5c40\uff0c\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":672449308,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449308.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672414012,"ctime":1762906978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414012.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672387489,"ctime":1762825222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387489.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u80dc\u5229\u80a1\u4efd\u3001\u5fb7\u9f99\u6c47\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"news"},{"seq":672383500,"ctime":1762820537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383500.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":672310812,"ctime":1762474957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310812.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672281007,"ctime":1762388595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281007.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672250105,"ctime":1762302149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250105.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672220239,"ctime":1762215784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220239.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672146241,"ctime":1761870126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146241.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":54707491,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707491.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":672114900,"ctime":1761783746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114900.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672082890,"ctime":1761697310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082890.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672049424,"ctime":1761610898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049424.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671973905,"ctime":1761265886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973905.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671942564,"ctime":1761178866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942564.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671910144,"ctime":1761092478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910144.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671882387,"ctime":1761011057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882387.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671803301,"ctime":1760660516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803301.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671770817,"ctime":1760574121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770817.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671737968,"ctime":1760487676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737968.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671703707,"ctime":1760401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703707.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671622114,"ctime":1760055700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622114.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671528485,"ctime":1759191692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528485.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671447925,"ctime":1758859422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447925.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603318,"type":"news"},{"seq":671440560,"ctime":1758846090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440560.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671406385,"ctime":1758759737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406385.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671372518,"ctime":1758673347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372518.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671338827,"ctime":1758586925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338827.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671258790,"ctime":1758241332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258790.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671226580,"ctime":1758154924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226580.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671193985,"ctime":1758068538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193985.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671161350,"ctime":1757982134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161350.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671084718,"ctime":1757636506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084718.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671051680,"ctime":1757550172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051680.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671018947,"ctime":1757463784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018947.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670985496,"ctime":1757377338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985496.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670910651,"ctime":1757031773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910651.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670878830,"ctime":1756945335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878830.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670851219,"ctime":1756858899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851219.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670818084,"ctime":1756772570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818084.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670741267,"ctime":1756426913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741267.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670707856,"ctime":1756340508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707856.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670671969,"ctime":1756254151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671969.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":53857625,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857625.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":53857731,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857731.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u6c34\u53d1\u6d3e\u601d\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":670637487,"ctime":1756167701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637487.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670557977,"ctime":1755821093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557977.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670526497,"ctime":1755734706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526497.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670494516,"ctime":1755648305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494516.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670462859,"ctime":1755561897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462859.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670388560,"ctime":1755216318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388560.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670359414,"ctime":1755129906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359414.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670327932,"ctime":1755043522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327932.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670312265,"ctime":1754993484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312265.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4fee\u6b632025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a-5791.11\u4e07\u5143\u5230-6191.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":670297185,"ctime":1754957114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297185.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"}]

2026-02-06,7.03,7.12,6.95,7.1000,66188,46767900,1.44;2026-02-05,7.12,7.14,7.03,7.0300,72320,51176700,1.58;2026-02-04,6.92,7.15,6.91,7.1100,89423,63275200,1.95;2026-02-03,6.93,6.97,6.86,6.9200,78278,54125100,1.71;2026-02-02,7.07,7.08,6.84,6.8700,88515,61737500,1.93;2026-01-30,7.12,7.18,6.96,7.0800,110327,77942100,2.40;2026-01-29,7.09,7.22,7.02,7.1200,105259,74944600,2.29;2026-01-28,7.12,7.19,7.04,7.1000,81189,57669000,1.77;2026-01-27,7.24,7.25,6.99,7.1000,90192,63847700,1.96;2026-01-26,7.17,7.32,7.14,7.2100,122427,88573500,2.67;2026-01-23,7.20,7.22,7.12,7.1300,121385,86848700,2.64;2026-01-22,7.05,7.25,7.01,7.2300,154925,111506100,3.37;2026-01-21,7.06,7.13,7.00,7.0100,109082,76697800,2.38;2026-01-20,7.02,7.15,7.01,7.0700,139965,98807200,3.05;2026-01-19,7.05,7.26,7.00,7.0800,199970,142328500,4.36;2026-01-16,7.23,7.49,6.98,7.1300,316956,228730800,6.90;2026-01-15,6.94,7.21,6.90,7.1800,158932,112007000,3.46;2026-01-14,6.90,7.05,6.87,6.9400,137170,95584900,2.99;2026-01-13,6.91,7.00,6.85,6.9100,127574,88448500,2.78;2026-01-12,6.85,6.91,6.78,6.9100,115254,79049000,2.51;2026-01-09,6.84,6.87,6.74,6.8500,126030,85767200,2.75;2026-01-08,6.54,6.94,6.52,6.8400,218343,147895100,4.76;2026-01-07,6.70,6.72,6.57,6.6100,113450,75088700,2.47;2026-01-06,6.67,6.77,6.65,6.6900,107385,71930000,2.34;2026-01-05,6.71,6.74,6.65,6.6900,84792,56801800,1.85;2025-12-31,6.62,6.75,6.60,6.7000,81812,54591400,1.78;2025-12-30,6.73,6.76,6.57,6.6100,86796,57630900,1.89;2025-12-29,6.78,6.82,6.70,6.7200,60134,40625600,1.31;2025-12-26,6.84,6.88,6.76,6.7900,69709,47529200,1.52;2025-12-25,6.74,6.89,6.74,6.8100,86747,59148400,1.89;2025-12-24,6.72,6.76,6.61,6.7600,60873,40941200,1.33;2025-12-23,6.65,6.78,6.60,6.7200,91875,61629000,2.00;2025-12-22,6.81,6.81,6.64,6.6800,96088,64402100,2.09;2025-12-19,6.39,6.85,6.38,6.7100,193969,129806900,4.23;2025-12-18,6.36,6.48,6.32,6.4100,80090,51475600,1.74;2025-12-17,6.56,6.56,6.28,6.4000,146548,93871300,3.19;2025-12-16,6.88,6.91,6.55,6.5600,151520,100516300,3.30;2025-12-15,6.72,7.09,6.72,6.8200,247594,170640300,5.39;2025-12-12,6.45,6.74,6.40,6.5300,174531,115357700,3.80;2025-12-11,6.54,6.70,6.39,6.4200,104580,67812800,2.28;2025-12-10,6.62,6.65,6.52,6.5200,75619,49698300,1.65;2025-12-09,6.73,6.74,6.62,6.6300,57149,38186500,1.24;2025-12-08,6.77,6.80,6.71,6.7400,55252,37301200,1.20;2025-12-05,6.66,6.77,6.65,6.7600,54797,36796500,1.19;2025-12-04,6.85,6.87,6.69,6.7000,66182,44700800,1.44;2025-12-03,6.82,6.88,6.78,6.8400,63575,43443400,1.38;2025-12-02,6.82,6.88,6.72,6.8600,65479,44533900,1.43;2025-12-01,6.79,6.91,6.79,6.8200,57389,39352300,1.25;2025-11-28,6.71,6.82,6.66,6.8100,56469,38174100,1.23;2025-11-27,6.65,6.74,6.62,6.7000,56503,37803900,1.47;2025-11-26,6.70,6.81,6.61,6.6500,84883,56982600,2.21;2025-11-25,6.69,6.78,6.66,6.7000,81482,54810400,2.12;2025-11-24,6.73,6.93,6.57,6.6800,137764,92058600,3.59;2025-11-21,7.15,7.24,6.73,6.7400,137455,95080400,3.58;2025-11-20,7.20,7.28,7.11,7.1500,76184,54677600,1.99;2025-11-19,7.39,7.42,7.20,7.2400,83327,60472900,2.17;2025-11-18,7.54,7.54,7.35,7.3900,120936,89625800,3.15;2025-11-17,7.61,7.62,7.46,7.5500,119412,89866500,3.11;2025-11-14,7.45,7.68,7.44,7.6100,182048,138440400,4.75;2025-11-13,7.43,7.50,7.32,7.4900,110046,81794700,2.87;2025-11-12,7.48,7.66,7.43,7.4300,161807,121812600,4.22;2025-11-11,7.50,7.70,7.41,7.4700,148694,112005600,3.88;2025-11-10,7.53,7.53,7.27,7.4300,169230,124584000,4.41;2025-11-07,7.52,7.63,7.38,7.3900,230300,171917200,6.00;2025-11-06,7.45,7.81,7.36,7.5900,416796,315147700,10.87;2025-11-05,7.01,7.53,6.99,7.2900,251879,182931500,6.57;2025-11-04,7.01,7.08,6.98,7.0400,119646,84114300,3.12;2025-11-03,6.91,7.02,6.90,6.9900,93389,65261900,2.43;2025-10-31,6.90,6.96,6.86,6.9200,99974,69218000,2.61;2025-10-30,6.80,6.93,6.80,6.8700,103587,71245300,2.70;2025-10-29,6.88,6.89,6.80,6.8300,64059,43728700,1.67;2025-10-28,6.89,6.95,6.82,6.8700,69160,47730900,1.80;2025-10-27,6.93,6.95,6.80,6.8900,152900,105341700,3.99;2025-10-24,6.97,7.00,6.88,6.9300,123954,85971600,3.23;2025-10-23,6.97,7.02,6.92,6.9600,116618,81239500,3.04;2025-10-22,6.98,7.05,6.94,6.9900,165380,115615700,4.31;2025-10-21,7.01,7.03,6.89,6.9900,182408,126760600,4.76;2025-10-20,6.87,7.03,6.82,7.0200,225604,156688300,5.88;2025-10-17,6.73,6.95,6.70,6.8600,154074,105423100,4.02;2025-10-16,6.79,6.82,6.69,6.7400,75859,51113900,1.98;2025-10-15,6.78,6.82,6.74,6.8100,79627,54095400,2.08;2025-10-14,6.63,6.83,6.63,6.8000,128727,87048600,3.36;2025-10-13,6.55,6.66,6.50,6.6300,56940,37493800,1.48;2025-10-10,6.51,6.71,6.51,6.6700,82013,54517500,2.14;2025-10-09,6.53,6.60,6.50,6.5400,47103,30745100,1.23;2025-09-30,6.61,6.63,6.52,6.5200,57471,37712200,1.50;2025-09-29,6.52,6.65,6.48,6.6200,42899,28239500,1.12;2025-09-26,6.57,6.62,6.52,6.5700,38364,25227500,1.00;2025-09-25,6.67,6.70,6.57,6.5900,48477,32082100,1.26;2025-09-24,6.61,6.76,6.59,6.6800,50261,33616600,1.31;2025-09-23,6.66,6.70,6.47,6.6000,78453,51510800,2.05;2025-09-22,6.72,6.72,6.64,6.6900,47830,31896400,1.25;2025-09-19,6.70,6.78,6.65,6.7100,53820,36090800,1.40;2025-09-18,6.90,6.92,6.68,6.7400,100961,68676800,2.63;2025-09-17,6.83,6.90,6.80,6.8300,79787,54567000,2.08;2025-09-16,6.80,6.85,6.75,6.8400,58417,39724000,1.52;2025-09-15,6.79,6.82,6.73,6.7800,44193,29887700,1.15;2025-09-12,6.79,6.82,6.75,6.8100,60090,40807500,1.57;2025-09-11,6.83,6.85,6.70,6.8000,79943,54019600,2.08;2025-09-10,6.76,6.87,6.75,6.8400,74782,50942900,1.95;2025-09-09,6.78,6.82,6.74,6.7700,52986,35928000,1.38;2025-09-08,6.70,6.83,6.70,6.8000,78074,52954600,2.04;2025-09-05,6.68,6.71,6.64,6.7100,48843,32642000,1.27;2025-09-04,6.60,6.73,6.58,6.6800,73826,49213500,1.92;2025-09-03,6.77,6.79,6.58,6.6000,65557,43760200,1.71;2025-09-02,6.73,6.80,6.64,6.7800,75711,50875800,1.97;2025-09-01,6.68,6.80,6.66,6.7500,60393,40695500,1.57;2025-08-29,6.77,6.77,6.66,6.6700,55354,37169400,1.44;2025-08-28,6.74,6.82,6.51,6.7600,119457,79855300,3.11;2025-08-27,6.87,6.90,6.75,6.7700,115904,79091000,3.02;2025-08-26,6.88,6.99,6.85,6.9200,84548,58538300,2.20;2025-08-25,6.88,6.93,6.85,6.8800,112744,77678500,2.94;2025-08-22,6.93,6.93,6.82,6.9000,107636,73843500,2.81;2025-08-21,6.93,6.97,6.89,6.9300,88973,61621400,2.32;2025-08-20,6.98,7.06,6.88,6.9300,154427,107083100,4.03;2025-08-19,6.74,7.09,6.71,6.9700,191024,131587200,4.98;2025-08-18,6.80,6.88,6.75,6.7500,94811,64453100,2.47;2025-08-15,6.70,6.82,6.70,6.7500,83192,56272600,2.17;2025-08-14,6.90,6.96,6.70,6.7100,112121,76222800,2.92;2025-08-13,6.96,6.96,6.75,6.8900,115306,79227800,3.01;2025-08-12,6.99,7.08,6.95,7.0000,94729,66597700,2.47;2025-08-11,7.01,7.04,6.94,6.9800,93999,65608300,2.45