[{"seq":672949317,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949317.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672915976,"ctime":1764720301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915976.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672885671,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885671.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672803720,"ctime":1764288989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803720.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a25.99\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603318,"type":"news"},{"seq":672802929,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802929.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672709886,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709886.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672640364,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640364.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672610929,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610929.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672580779,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580779.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672565008,"ctime":1763464898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565008.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u9102\u5c14\u591a\u65af\u5e02\u6c34\u53d1\u71c3\u6c14\u6709\u9650\u516c\u53f8\u63d0\u4f9b3000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603318,"type":"news"},{"seq":672545636,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545636.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672540941,"ctime":1763384698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672540941.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6302\u724c\u8f6c\u8ba9\u4f0a\u5ddd\u6c34\u53d1100%\u80a1\u6743\u53ca\u503a\u6743\uff0c\u8c03\u6574\u548c\u4f18\u5316\u516c\u53f8\u4ea7\u4e1a\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":672526533,"ctime":1763371478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526533.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u6302\u724c\u8f6c\u8ba9\u4f0a\u5ddd\u6c34\u53d1\u71c3\u6c14100%\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743\uff0c\u6302\u724c\u5e95\u4ef7\u4e0d\u4f4e\u4e8e3532.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":672522670,"ctime":1763365790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522670.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d15\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603318,"type":"yidong"},{"seq":672488349,"ctime":1763112924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488349.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603318,"type":"news"},{"seq":672476046,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476046.shtml","title":"11\u670813\u65e5\u6db2\u5316\u5929\u7136\u6c144206.00\u5143\/\u5428 30\u5929\u4e0a\u6da813.25%","source":"\u751f\u610f\u793e","stocks":603318,"type":"yidong"},{"seq":672474844,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474844.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672470504,"ctime":1763039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470504.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u805a\u7126\u4e3b\u4e1a\u3001\u4f18\u5316\u4ea7\u4e1a\u5e03\u5c40\uff0c\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603318,"type":"news"},{"seq":672449308,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449308.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672414012,"ctime":1762906978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414012.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672387489,"ctime":1762825222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387489.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u80dc\u5229\u80a1\u4efd\u3001\u5fb7\u9f99\u6c47\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"news"},{"seq":672383500,"ctime":1762820537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383500.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":672310812,"ctime":1762474957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310812.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672281007,"ctime":1762388595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281007.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672250105,"ctime":1762302149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250105.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672220239,"ctime":1762215784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220239.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672146241,"ctime":1761870126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146241.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":54707491,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707491.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":672114900,"ctime":1761783746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114900.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672082890,"ctime":1761697310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082890.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":672049424,"ctime":1761610898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049424.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671973905,"ctime":1761265886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973905.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671942564,"ctime":1761178866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942564.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671910144,"ctime":1761092478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910144.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671882387,"ctime":1761011057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882387.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671803301,"ctime":1760660516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803301.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671770817,"ctime":1760574121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770817.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671737968,"ctime":1760487676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737968.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671703707,"ctime":1760401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703707.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671622114,"ctime":1760055700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622114.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671528485,"ctime":1759191692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528485.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671447925,"ctime":1758859422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447925.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603318,"type":"news"},{"seq":671440560,"ctime":1758846090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440560.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671406385,"ctime":1758759737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406385.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671372518,"ctime":1758673347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372518.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671338827,"ctime":1758586925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338827.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671258790,"ctime":1758241332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258790.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671226580,"ctime":1758154924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226580.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671193985,"ctime":1758068538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193985.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671161350,"ctime":1757982134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161350.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671084718,"ctime":1757636506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084718.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671051680,"ctime":1757550172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051680.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":671018947,"ctime":1757463784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018947.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670985496,"ctime":1757377338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985496.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670910651,"ctime":1757031773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910651.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670878830,"ctime":1756945335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878830.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670851219,"ctime":1756858899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851219.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670818084,"ctime":1756772570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818084.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670741267,"ctime":1756426913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741267.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670707856,"ctime":1756340508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707856.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670671969,"ctime":1756254151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671969.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":53857625,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857625.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":53857731,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857731.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u6c34\u53d1\u6d3e\u601d\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":670637487,"ctime":1756167701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637487.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670557977,"ctime":1755821093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557977.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670526497,"ctime":1755734706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526497.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670494516,"ctime":1755648305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494516.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670462859,"ctime":1755561897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462859.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670388560,"ctime":1755216318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388560.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670359414,"ctime":1755129906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359414.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670327932,"ctime":1755043522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327932.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670312265,"ctime":1754993484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312265.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4fee\u6b632025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a-5791.11\u4e07\u5143\u5230-6191.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":670297185,"ctime":1754957114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297185.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670225128,"ctime":1754611523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225128.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670194357,"ctime":1754525133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194357.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670162949,"ctime":1754438767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162949.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670133132,"ctime":1754352312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133132.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670075465,"ctime":1754036553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075465.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":670062480,"ctime":1754006710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062480.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":670030067,"ctime":1753920329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030067.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669998280,"ctime":1753833928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998280.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669965506,"ctime":1753747526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965506.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669892950,"ctime":1753401909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892950.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669861335,"ctime":1753315517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861335.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669828429,"ctime":1753229160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828429.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669809472,"ctime":1753171857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809472.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":669795677,"ctime":1753142731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795677.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669723022,"ctime":1752797167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723022.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669690751,"ctime":1752710779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690751.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669673910,"ctime":1752658219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673910.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u8c03\u6574\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u53d1\u884c\u4ef7\u683c\u548c\u53d1\u884c\u6570\u91cf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":669662638,"ctime":1752624378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662638.shtml","title":"XD\u6c34\u53d1\u71c3\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669631145,"ctime":1752537981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631145.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":53231821,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231821.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603318,"type":"notice"},{"seq":669570777,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":669559787,"ctime":1752192360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559787.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669527210,"ctime":1752105960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527210.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669496460,"ctime":1752019588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496460.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669464462,"ctime":1751933213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464462.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669407409,"ctime":1751616098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"yidong"},{"seq":669395206,"ctime":1751587580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395206.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669363992,"ctime":1751501200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363992.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669331031,"ctime":1751414739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331031.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669296248,"ctime":1751328337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296248.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669231920,"ctime":1751011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231920.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"yidong"},{"seq":669218474,"ctime":1750982748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218474.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669184819,"ctime":1750896400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184819.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669151958,"ctime":1750809971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151958.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669147479,"ctime":1750772453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147479.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u53d1\u884c\u4e0d\u8d855\u4ebf\u5143\u80a1\u7968 \u53e6\u4e24\u72ec\u8463\u8f9e\u804c","source":"\u8d22\u95fb","stocks":603318,"type":"yidong"},{"seq":669118634,"ctime":1750723617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118634.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669095304,"ctime":1750666233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095304.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651888.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":669040101,"ctime":1750378023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040101.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":669007155,"ctime":1750291531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007155.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668974232,"ctime":1750205138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974232.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668948398,"ctime":1750127229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948398.shtml","title":"\u71c3\u6c14\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603318,"type":"yidong"},{"seq":668941976,"ctime":1750118741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941976.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668919965,"ctime":1750061438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919965.shtml","title":"\u6c34\u53d1\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653109.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":668879184,"ctime":1749801271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879184.shtml","title":"\u6c34\u53d1\u71c3\u6c1406\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603318,"type":"yidong"},{"seq":668879037,"ctime":1749801132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603318,"type":"news"},{"seq":668868160,"ctime":1749773153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868160.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668836450,"ctime":1749686793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836450.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668804667,"ctime":1749600383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804667.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"},{"seq":668772372,"ctime":1749513989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772372.shtml","title":"\u6c34\u53d1\u71c3\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603318,"type":"yidong"}]

2025-12-12,6.45,6.74,6.40,6.5300,174531,115357700,3.80;2025-12-11,6.54,6.70,6.39,6.4200,104580,67812800,2.28;2025-12-10,6.62,6.65,6.52,6.5200,75619,49698300,1.65;2025-12-09,6.73,6.74,6.62,6.6300,57149,38186500,1.24;2025-12-08,6.77,6.80,6.71,6.7400,55252,37301200,1.20;2025-12-05,6.66,6.77,6.65,6.7600,54797,36796500,1.19;2025-12-04,6.85,6.87,6.69,6.7000,66182,44700800,1.44;2025-12-03,6.82,6.88,6.78,6.8400,63575,43443400,1.38;2025-12-02,6.82,6.88,6.72,6.8600,65479,44533900,1.43;2025-12-01,6.79,6.91,6.79,6.8200,57389,39352300,1.25;2025-11-28,6.71,6.82,6.66,6.8100,56469,38174100,1.23;2025-11-27,6.65,6.74,6.62,6.7000,56503,37803900,1.47;2025-11-26,6.70,6.81,6.61,6.6500,84883,56982600,2.21;2025-11-25,6.69,6.78,6.66,6.7000,81482,54810400,2.12;2025-11-24,6.73,6.93,6.57,6.6800,137764,92058600,3.59;2025-11-21,7.15,7.24,6.73,6.7400,137455,95080400,3.58;2025-11-20,7.20,7.28,7.11,7.1500,76184,54677600,1.99;2025-11-19,7.39,7.42,7.20,7.2400,83327,60472900,2.17;2025-11-18,7.54,7.54,7.35,7.3900,120936,89625800,3.15;2025-11-17,7.61,7.62,7.46,7.5500,119412,89866500,3.11;2025-11-14,7.45,7.68,7.44,7.6100,182048,138440400,4.75;2025-11-13,7.43,7.50,7.32,7.4900,110046,81794700,2.87;2025-11-12,7.48,7.66,7.43,7.4300,161807,121812600,4.22;2025-11-11,7.50,7.70,7.41,7.4700,148694,112005600,3.88;2025-11-10,7.53,7.53,7.27,7.4300,169230,124584000,4.41;2025-11-07,7.52,7.63,7.38,7.3900,230300,171917200,6.00;2025-11-06,7.45,7.81,7.36,7.5900,416796,315147700,10.87;2025-11-05,7.01,7.53,6.99,7.2900,251879,182931500,6.57;2025-11-04,7.01,7.08,6.98,7.0400,119646,84114300,3.12;2025-11-03,6.91,7.02,6.90,6.9900,93389,65261900,2.43;2025-10-31,6.90,6.96,6.86,6.9200,99974,69218000,2.61;2025-10-30,6.80,6.93,6.80,6.8700,103587,71245300,2.70;2025-10-29,6.88,6.89,6.80,6.8300,64059,43728700,1.67;2025-10-28,6.89,6.95,6.82,6.8700,69160,47730900,1.80;2025-10-27,6.93,6.95,6.80,6.8900,152900,105341700,3.99;2025-10-24,6.97,7.00,6.88,6.9300,123954,85971600,3.23;2025-10-23,6.97,7.02,6.92,6.9600,116618,81239500,3.04;2025-10-22,6.98,7.05,6.94,6.9900,165380,115615700,4.31;2025-10-21,7.01,7.03,6.89,6.9900,182408,126760600,4.76;2025-10-20,6.87,7.03,6.82,7.0200,225604,156688300,5.88;2025-10-17,6.73,6.95,6.70,6.8600,154074,105423100,4.02;2025-10-16,6.79,6.82,6.69,6.7400,75859,51113900,1.98;2025-10-15,6.78,6.82,6.74,6.8100,79627,54095400,2.08;2025-10-14,6.63,6.83,6.63,6.8000,128727,87048600,3.36;2025-10-13,6.55,6.66,6.50,6.6300,56940,37493800,1.48;2025-10-10,6.51,6.71,6.51,6.6700,82013,54517500,2.14;2025-10-09,6.53,6.60,6.50,6.5400,47103,30745100,1.23;2025-09-30,6.61,6.63,6.52,6.5200,57471,37712200,1.50;2025-09-29,6.52,6.65,6.48,6.6200,42899,28239500,1.12;2025-09-26,6.57,6.62,6.52,6.5700,38364,25227500,1.00;2025-09-25,6.67,6.70,6.57,6.5900,48477,32082100,1.26;2025-09-24,6.61,6.76,6.59,6.6800,50261,33616600,1.31;2025-09-23,6.66,6.70,6.47,6.6000,78453,51510800,2.05;2025-09-22,6.72,6.72,6.64,6.6900,47830,31896400,1.25;2025-09-19,6.70,6.78,6.65,6.7100,53820,36090800,1.40;2025-09-18,6.90,6.92,6.68,6.7400,100961,68676800,2.63;2025-09-17,6.83,6.90,6.80,6.8300,79787,54567000,2.08;2025-09-16,6.80,6.85,6.75,6.8400,58417,39724000,1.52;2025-09-15,6.79,6.82,6.73,6.7800,44193,29887700,1.15;2025-09-12,6.79,6.82,6.75,6.8100,60090,40807500,1.57;2025-09-11,6.83,6.85,6.70,6.8000,79943,54019600,2.08;2025-09-10,6.76,6.87,6.75,6.8400,74782,50942900,1.95;2025-09-09,6.78,6.82,6.74,6.7700,52986,35928000,1.38;2025-09-08,6.70,6.83,6.70,6.8000,78074,52954600,2.04;2025-09-05,6.68,6.71,6.64,6.7100,48843,32642000,1.27;2025-09-04,6.60,6.73,6.58,6.6800,73826,49213500,1.92;2025-09-03,6.77,6.79,6.58,6.6000,65557,43760200,1.71;2025-09-02,6.73,6.80,6.64,6.7800,75711,50875800,1.97;2025-09-01,6.68,6.80,6.66,6.7500,60393,40695500,1.57;2025-08-29,6.77,6.77,6.66,6.6700,55354,37169400,1.44;2025-08-28,6.74,6.82,6.51,6.7600,119457,79855300,3.11;2025-08-27,6.87,6.90,6.75,6.7700,115904,79091000,3.02;2025-08-26,6.88,6.99,6.85,6.9200,84548,58538300,2.20;2025-08-25,6.88,6.93,6.85,6.8800,112744,77678500,2.94;2025-08-22,6.93,6.93,6.82,6.9000,107636,73843500,2.81;2025-08-21,6.93,6.97,6.89,6.9300,88973,61621400,2.32;2025-08-20,6.98,7.06,6.88,6.9300,154427,107083100,4.03;2025-08-19,6.74,7.09,6.71,6.9700,191024,131587200,4.98;2025-08-18,6.80,6.88,6.75,6.7500,94811,64453100,2.47;2025-08-15,6.70,6.82,6.70,6.7500,83192,56272600,2.17;2025-08-14,6.90,6.96,6.70,6.7100,112121,76222800,2.92;2025-08-13,6.96,6.96,6.75,6.8900,115306,79227800,3.01;2025-08-12,6.99,7.08,6.95,7.0000,94729,66597700,2.47;2025-08-11,7.01,7.04,6.94,6.9800,93999,65608300,2.45;2025-08-08,6.90,7.09,6.87,7.0100,182531,127688000,4.76;2025-08-07,6.87,6.88,6.80,6.8500,61309,41993200,1.60;2025-08-06,6.86,6.87,6.80,6.8500,58336,39859500,1.52;2025-08-05,6.75,6.86,6.75,6.8500,72230,49270500,1.88;2025-08-04,6.66,6.76,6.63,6.7500,60661,40803200,1.58;2025-08-01,6.64,6.73,6.64,6.6800,63520,42492200,1.66;2025-07-31,6.82,6.82,6.61,6.6400,98468,65744000,2.57;2025-07-30,6.81,6.83,6.76,6.8100,73796,50230600,1.92;2025-07-29,6.81,6.85,6.72,6.8000,62886,42616900,1.64;2025-07-28,6.87,6.87,6.79,6.8300,77741,53058700,2.03;2025-07-25,6.89,6.90,6.83,6.8500,56299,38612700,1.47;2025-07-24,6.87,6.88,6.81,6.8700,78435,53820100,2.04;2025-07-23,6.87,6.96,6.82,6.8600,137881,94878600,3.59;2025-07-22,6.77,6.87,6.75,6.8600,89286,60827700,2.33;2025-07-21,6.71,6.80,6.67,6.7800,88875,60083800,2.32;2025-07-18,6.65,6.71,6.63,6.6800,64221,42818600,1.67;2025-07-17,6.64,6.66,6.59,6.6500,58925,39057700,1.54;2025-07-16,6.63,6.71,6.62,6.6300,68626,45717600,1.79;2025-07-15,6.85,6.86,6.57,6.6300,223930,149075800,5.84;2025-07-14,6.87,6.99,6.85,6.9600,104164,72255600,2.72;2025-07-11,6.88,6.91,6.81,6.8800,94026,64507300,2.45;2025-07-10,6.80,6.87,6.77,6.8700,100656,68666900,2.62;2025-07-09,6.77,6.87,6.73,6.8000,148782,101033500,3.88;2025-07-08,6.75,6.78,6.64,6.7600,165525,111540700,4.32;2025-07-07,6.71,6.76,6.66,6.7400,81977,55164300,2.14;2025-07-04,6.67,6.76,6.65,6.7100,136956,91831600,3.57;2025-07-03,6.65,6.69,6.62,6.6800,100330,66842200,2.62;2025-07-02,6.60,6.67,6.57,6.6500,108002,71524600,2.82;2025-07-01,6.59,6.63,6.53,6.6200,98445,64863700,2.57;2025-06-30,6.54,6.60,6.54,6.5900,80590,53016100,2.10;2025-06-27,6.57,6.60,6.51,6.5400,98749,64703200,2.57;2025-06-26,6.57,6.61,6.53,6.5800,116212,76444200,3.03;2025-06-25,6.60,6.61,6.50,6.5500,134356,87887800,3.50;2025-06-24,6.67,6.70,6.46,6.5700,235736,155149600,6.15;2025-06-23,6.89,6.93,6.72,6.7800,176747,119918700,4.61;2025-06-20,6.78,6.88,6.63,6.7700,279327,188503200,7.28;2025-06-19,6.73,6.95,6.55,6.8200,309876,209774500,8.08;2025-06-18,6.74,6.79,6.66,6.7400,139134,93437100,3.63;2025-06-17,6.61,6.75,6.53,6.7400,197885,131857500,5.16;2025-06-16,6.78,6.79,6.60,6.6100,152239,101656200,3.97