[{"seq":671595226,"ctime":1759979329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671595226.shtml","title":"\u94f6\u6cb3\u901a\u7528\u673a\u5668\u4eba\u3001\u767e\u8fbe\u7cbe\u5de5\u7b49\u65b0\u8bbe\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603331,"type":"yidong"},{"seq":670994176,"ctime":1757399567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994176.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784 \u4e24\u5927\u6838\u5fc3\u9879\u76ee\u6210\u589e\u957f\u5f15\u64ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603331,"type":"news"},{"seq":670826588,"ctime":1756793030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826588.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u987a\u5229\u901a\u8fc7DCMM\u4e09\u7ea7\u8ba4\u8bc1\uff0c\u6570\u636e\u7ba1\u7406\u80fd\u529b\u83b7\u56fd\u5bb6\u6743\u5a01\u8ba4\u53ef","source":"\u767e\u8fbe\u7cbe\u5de5\u5b98\u5fae","stocks":603331,"type":"yidong"},{"seq":53949271,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949271.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":53949293,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949293.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":670721023,"ctime":1756371138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721023.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64422.8\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"yidong"},{"seq":669955776,"ctime":1753704336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669955776.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u63012.67%\u80a1\u4efd\uff0c\u51cf\u6301\u603b\u91d1\u989d5753\u4e07\u5143","source":"\u8d22\u95fb","stocks":603331,"type":"news"},{"seq":669949205,"ctime":1753699950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949205.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u676d\u5dde\u91cd\u6e564-7\u6708\u51cf\u63012.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"yidong"},{"seq":669382011,"ctime":1751542018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669382011.shtml","title":"\u7b7e\u7ea6\u3001\u5f00\u5de5\u3001\u6295\u4ea7\u3001\u7ec8\u6b62\uff01\u9686\u57fa\u3001\u5929\u5408\u3001\u534f\u946b...6\u6708\u5149\u4f0f\u9879\u76ee\u6c47\u603b","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603331,"type":"news"},{"seq":669234521,"ctime":1751017213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234521.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6c5f\u897f\u767e\u8fbe\u592a\u9633\u80fd\u7535\u6c60\u7247\u9879\u76ee\u6295\u5165\u540e\u672a\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603331,"type":"yidong"},{"seq":669036626,"ctime":1750343773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036626.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u8d8513\u4ebf\u5143\u5149\u4f0f\u9879\u76ee\u9047\u91cd\u632b\uff1a\u5de5\u7a0b\u8fdb\u5ea6\u4ec562% \u5df2\u6682\u505c\u5269\u4f59\u4ea7\u7ebf\u5efa\u8bbe","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603331,"type":"news"},{"seq":668644391,"ctime":1749024622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668644391.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651583.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603331,"type":"yidong"},{"seq":668186705,"ctime":1747302725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668186705.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u676d\u5dde\u91cd\u6e56\u7d2f\u8ba1\u51cf\u6301\u516c\u53f80.68%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603331,"type":"news"},{"seq":668152223,"ctime":1747209023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668152223.shtml","title":"\u767e\u8fbe\u7cbe\u5de505\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603331,"type":"yidong"},{"seq":668139808,"ctime":1747178781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668139808.shtml","title":"\u4e2d\u7f8e\u5173\u7a0e\u7f13\u548c\u5229\u597d\u51fa\u53e3\u884c\u4e1a \u8de8\u5883\u7535\u5546\u4e0e\u5149\u4f0f\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":603331,"type":"yidong"},{"seq":668121887,"ctime":1747122718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668121887.shtml","title":"\u767e\u8fbe\u7cbe\u5de505\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603331,"type":"yidong"},{"seq":668088267,"ctime":1747036401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668088267.shtml","title":"\u767e\u8fbe\u7cbe\u5de505\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603331,"type":"yidong"},{"seq":668049208,"ctime":1746777023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049208.shtml","title":"\u767e\u8fbe\u7cbe\u5de505\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603331,"type":"yidong"},{"seq":668017483,"ctime":1746690801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668017483.shtml","title":"\u767e\u8fbe\u7cbe\u5de505\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603331,"type":"yidong"},{"seq":667829962,"ctime":1745844452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667829962.shtml","title":"\u767e\u8fbe\u7cbe\u5de52024\u5e74\u8425\u6536\u589e\u957f6.63% \u62df\u6bcf10\u80a1\u6d3e0.8\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603331,"type":"yidong"},{"seq":667810435,"ctime":1745820963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667810435.shtml","title":"\u53f0\u5dde\u79d1\u6280\u804c\u4e1a\u5b66\u9662\u9886\u5bfc\u8d70\u8bbf\u8c03\u7814\u767e\u8fbe\u7cbe\u5de5\uff1a\u6df1\u5316\u6821\u4f01\u5408\u4f5c\uff0c\u5171\u4fc3\u4ea7\u6559\u878d\u5408","source":"\u767e\u8fbe\u7cbe\u5de5\u5b98\u5fae","stocks":603331,"type":"yidong"},{"seq":51966671,"ctime":1745770052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51966671.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":51968565,"ctime":1745770046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51968565.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":51966307,"ctime":1745769938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51966307.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":667569021,"ctime":1744953559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667569021.shtml","title":"\u738b\u5065\u5e02\u957f\u8c03\u7814\u767e\u8fbe\u7cbe\u5de5\uff1a\u63a8\u52a8\u4ea7\u4e1a\u5347\u7ea7\uff0c\u52a9\u529b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u767e\u8fbe\u7cbe\u5de5\u5b98\u5fae","stocks":603331,"type":"yidong"}]
2025-12-12,11.48,11.69,11.28,11.3500,43781,50214700,2.17;2025-12-11,11.76,11.76,11.47,11.4800,37213,43157300,1.84;2025-12-10,11.94,11.94,11.68,11.7200,48715,57326100,2.41;2025-12-09,11.81,12.15,11.75,11.8200,64267,76667300,3.18;2025-12-08,11.94,12.00,11.76,11.8700,38678,45939600,1.91;2025-12-05,11.53,11.81,11.45,11.7900,37356,43673200,1.85;2025-12-04,11.69,11.78,11.47,11.5900,37055,43009200,1.83;2025-12-03,11.64,11.73,11.50,11.6500,32723,38040400,1.62;2025-12-02,11.61,11.73,11.45,11.6500,34784,40360700,1.72;2025-12-01,11.67,11.83,11.60,11.6600,49469,57966200,2.45;2025-11-28,11.52,11.66,11.38,11.6600,34468,39860400,1.70;2025-11-27,11.27,11.67,11.24,11.5800,37302,42784800,1.84;2025-11-26,11.38,11.55,11.25,11.2800,38843,44259100,1.92;2025-11-25,11.38,11.55,11.31,11.4500,38884,44578600,1.92;2025-11-24,11.14,11.46,11.07,11.2300,80003,90017400,3.96;2025-11-21,11.55,11.79,10.91,11.0300,69408,77721300,3.43;2025-11-20,11.72,11.86,11.54,11.6500,55157,64407400,2.73;2025-11-19,12.01,12.07,11.65,11.7000,53919,63493600,2.67;2025-11-18,12.22,12.22,11.93,12.0100,37668,45204800,1.86;2025-11-17,12.14,12.24,12.05,12.1400,37112,44985000,1.84;2025-11-14,12.03,12.25,11.85,12.1800,52460,63780800,2.59;2025-11-13,12.18,12.18,11.86,12.0400,42054,50466800,2.08;2025-11-12,12.18,12.24,11.92,12.0000,64336,77369700,3.18;2025-11-11,12.16,12.30,12.07,12.1800,41509,50612400,2.05;2025-11-10,12.27,12.33,12.03,12.1300,58793,71346100,2.91;2025-11-07,12.40,12.46,12.13,12.2100,56321,68922100,2.79;2025-11-06,12.12,12.26,12.02,12.2600,53665,65311600,2.65;2025-11-05,11.90,12.19,11.89,12.1200,64261,77494400,3.18;2025-11-04,12.07,12.22,11.97,12.0400,70192,84824100,3.47;2025-11-03,12.09,12.17,11.85,11.9600,93886,112621500,4.64;2025-10-31,11.86,12.29,11.84,12.0800,135782,163692900,6.72;2025-10-30,11.81,12.29,11.78,11.8300,172311,205735100,8.52;2025-10-29,11.67,11.83,11.53,11.6200,55511,64559700,2.75;2025-10-28,11.57,11.78,11.51,11.7000,60973,71222200,3.02;2025-10-27,11.54,11.62,11.35,11.5900,65858,75921700,3.26;2025-10-24,11.45,11.58,11.37,11.4900,51172,58755800,2.53;2025-10-23,11.39,11.49,11.22,11.4500,46276,52724400,2.29;2025-10-22,11.29,11.44,11.22,11.3600,47345,53790600,2.34;2025-10-21,11.27,11.30,11.17,11.2900,46024,51771200,2.28;2025-10-20,11.07,11.22,10.99,11.2000,45850,51006200,2.27;2025-10-17,11.10,11.18,10.94,10.9800,44609,49201600,2.21;2025-10-16,11.32,11.43,11.10,11.1100,45024,50504300,2.23;2025-10-15,11.18,11.32,11.04,11.3100,52381,58802700,2.59;2025-10-14,11.20,11.27,11.00,11.0900,49412,54973000,2.44;2025-10-13,10.90,11.17,10.53,11.0700,65611,72099000,3.25;2025-10-10,11.25,11.33,11.15,11.2100,56171,63078400,2.78;2025-10-09,11.34,11.51,11.18,11.2500,100675,114034700,4.98;2025-09-30,11.15,11.22,11.01,11.0600,63680,70709800,3.15;2025-09-29,10.84,11.32,10.63,11.1000,99826,110451200,4.94;2025-09-26,10.56,11.11,10.50,10.8200,86703,93986500,4.29;2025-09-25,10.73,10.87,10.53,10.5600,31350,33532000,1.55;2025-09-24,10.44,10.72,10.24,10.7100,41604,44033100,2.06;2025-09-23,10.59,10.59,10.06,10.4400,59718,61450300,2.95;2025-09-22,10.70,10.74,10.50,10.5700,32865,34790500,1.63;2025-09-19,10.79,10.88,10.53,10.7300,38270,40819600,1.89;2025-09-18,11.03,11.07,10.69,10.7500,43172,47098300,2.14;2025-09-17,11.09,11.20,11.00,11.0700,33077,36705400,1.64;2025-09-16,10.88,11.08,10.81,11.0800,42859,46994700,2.12;2025-09-15,10.93,10.98,10.81,10.8900,36451,39692300,1.80;2025-09-12,10.99,11.00,10.80,10.8800,35740,38944100,1.77;2025-09-11,10.98,10.98,10.73,10.9500,34985,38028600,1.73;2025-09-10,11.03,11.06,10.86,10.9500,29834,32669500,1.48;2025-09-09,11.04,11.08,10.90,10.9700,40532,44504900,2.00;2025-09-08,10.85,11.02,10.66,11.0100,47819,52136900,2.37;2025-09-05,10.66,10.88,10.52,10.8000,52379,56370100,2.59;2025-09-04,10.45,10.81,10.42,10.6300,60317,64330500,2.98;2025-09-03,10.78,10.88,10.39,10.4300,35427,37548500,1.75;2025-09-02,10.86,10.91,10.46,10.8000,57174,60952400,2.83;2025-09-01,10.76,11.04,10.68,10.8600,52769,57309000,2.61;2025-08-29,10.80,10.87,10.71,10.7300,46534,50130800,2.30;2025-08-28,10.85,11.11,10.40,10.8500,75780,81544500,3.75;2025-08-27,11.35,11.45,10.84,10.8500,71594,79664000,3.54;2025-08-26,11.17,11.43,11.11,11.3500,46994,53097700,2.32;2025-08-25,11.28,11.31,11.15,11.2000,56221,63052800,2.78;2025-08-22,11.36,11.39,11.13,11.2200,54367,60982900,2.69;2025-08-21,11.43,11.53,11.31,11.3600,54276,61864000,2.68;2025-08-20,11.38,11.49,11.21,11.4300,51882,58782200,2.57;2025-08-19,11.14,11.35,11.10,11.3300,69192,77818700,3.42;2025-08-18,11.24,11.36,11.06,11.1000,77027,86078800,3.81;2025-08-15,10.98,11.36,10.98,11.2300,71317,79653800,3.53;2025-08-14,11.32,11.55,11.02,11.0300,82594,92666700,4.09;2025-08-13,11.36,11.42,11.20,11.2500,57826,65140700,2.86;2025-08-12,11.40,11.46,11.25,11.3100,49750,56283800,2.46;2025-08-11,11.19,11.45,11.06,11.3500,76511,86490500,3.78;2025-08-08,11.02,11.15,10.90,11.1400,55922,61751900,2.77;2025-08-07,11.16,11.19,10.97,11.0300,66250,73106500,3.28;2025-08-06,11.09,11.16,11.00,11.1300,68290,75738200,3.38;2025-08-05,10.95,11.10,10.95,11.0400,85112,93873600,4.21;2025-08-04,10.71,10.99,10.68,10.9400,124083,135080600,6.14;2025-08-01,10.46,11.28,10.44,10.9200,184538,201402100,9.13;2025-07-31,10.58,10.66,10.39,10.4300,44177,46456000,2.19;2025-07-30,10.61,10.65,10.42,10.5900,45976,48431000,2.27;2025-07-29,10.75,10.77,10.51,10.6100,49237,52200200,2.44;2025-07-28,10.64,10.78,10.63,10.7400,43702,46828300,2.16;2025-07-25,10.58,10.66,10.50,10.6400,45105,47809800,2.23;2025-07-24,10.55,10.64,10.50,10.5600,46804,49472300,2.31;2025-07-23,10.54,10.66,10.48,10.5000,56145,59164900,2.78;2025-07-22,10.73,10.74,10.52,10.5800,44631,47305900,2.21;2025-07-21,10.57,10.70,10.55,10.6600,44700,47583800,2.21;2025-07-18,10.57,10.58,10.39,10.5500,47389,49658900,2.34;2025-07-17,10.61,10.63,10.49,10.5400,46929,49514000,2.32;2025-07-16,10.40,10.86,10.40,10.6000,61044,64757300,3.02;2025-07-15,10.60,10.66,10.31,10.4400,64524,67588200,3.19;2025-07-14,10.36,10.75,10.33,10.6200,94642,100058800,4.68;2025-07-11,10.37,10.39,10.22,10.3600,37142,38368900,1.84;2025-07-10,10.43,10.50,10.35,10.4200,46306,48245000,2.29;2025-07-09,10.51,10.53,10.40,10.4300,44552,46618500,2.20;2025-07-08,10.46,10.57,10.41,10.4700,45278,47395400,2.24;2025-07-07,10.30,10.46,10.27,10.4400,49794,51787800,2.46;2025-07-04,10.51,10.54,10.27,10.3000,47161,48840600,2.33;2025-07-03,10.55,10.65,10.42,10.5000,55862,58657100,2.76;2025-07-02,10.50,10.62,10.38,10.5500,74676,78577900,3.69;2025-07-01,10.41,10.58,10.36,10.4400,72172,75466300,3.57;2025-06-30,10.21,10.45,10.16,10.3800,72617,75021500,3.59;2025-06-27,10.12,10.20,10.09,10.1500,36066,36544800,1.78;2025-06-26,10.20,10.25,10.09,10.1200,44566,45294300,2.20;2025-06-25,10.26,10.37,10.14,10.2200,55492,56770200,2.74;2025-06-24,9.99,10.22,9.89,10.2200,53811,54613100,2.66;2025-06-23,9.63,9.95,9.58,9.9200,42913,42217200,2.12;2025-06-20,9.86,10.00,9.69,9.7100,47783,46842100,2.36;2025-06-19,10.10,10.19,9.87,9.9100,45981,45949800,2.27;2025-06-18,10.19,10.32,9.99,10.1500,50579,51105000,2.50;2025-06-17,10.44,10.50,10.19,10.2500,56106,57662500,2.78;2025-06-16,10.15,10.51,10.15,10.4600,101511,104948500,5.02