[{"seq":672949861,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949861.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672916080,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916080.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672886186,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886186.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603334,"type":"yidong"},{"seq":672802979,"ctime":1764288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802979.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672709909,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709909.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672640350,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640350.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672610965,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610965.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672580794,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580794.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672556358,"ctime":1763450352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556358.shtml","title":"\u5f20\u5bb6\u6e2f\u4fdd\u7a0e\u533a\u53c8\u6dfb\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603334,"type":"yidong"},{"seq":672545807,"ctime":1763424232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545807.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672474705,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474705.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655704.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672449691,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449691.shtml","title":"\u4e30\u500d\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656191.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672414253,"ctime":1762907186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414253.shtml","title":"C\u4e30\u500d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672383770,"ctime":1762820749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383770.shtml","title":"C\u4e30\u500d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653658.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672374017,"ctime":1762778697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672374017.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u5f3a\u4e00\u80a1\u4efd\u3001\u6052\u8fd0\u660c\u7b494\u5bb6\u516c\u53f8\u5c06\u4e0a\u4f1a","source":"\u8d22\u7ecf\u7f51","stocks":603334,"type":"news"},{"seq":672367501,"ctime":1762774928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672367501.shtml","title":"11\u67083-9\u65e5A\u80a1IPO\u89c2\u5bdf\uff1a\u5e02\u573a\u52a0\u901f\uff0c5\u5bb6\u4e0a\u5e025\u5bb6\u8fc7\u4f1a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603334,"type":"news"},{"seq":672337188,"ctime":1762523090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337188.shtml","title":"3\u59293\u5bb6\u516c\u53f8\u4e0a\u5e02\uff01\u201c\u82cf\u5dde\u677f\u5757\u201d\u5feb\u901f\u6269\u5bb9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603334,"type":"news"},{"seq":672323163,"ctime":1762506147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323163.shtml","title":"\u4e30\u500d\u751f\u7269 IPO\uff1a\u4ee5\u7eff\u8272\u521b\u65b0\u951a\u5b9a\u53cc\u78b3\u672a\u6765\uff0c\u5e9f\u5f03\u6cb9\u8102\u8d44\u6e90\u5316\u8d5b\u9053\u7684\u9886\u519b\u8005","source":"\u8d22\u7ecf\u7f51","stocks":603334,"type":"news"},{"seq":672322529,"ctime":1762505108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322529.shtml","title":"\u6398\u91d1\u201c\u5e9f\u5f03\u6cb9\u8102\u5229\u7528\u201d\u5343\u4ebf\u8d5b\u9053\uff0c\u4e30\u500d\u751f\u7269IPO\u80cc\u540e\u7684\u751f\u7269\u57fa\u5d1b\u8d77\u6f6e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603334,"type":"news"},{"seq":672311105,"ctime":1762475220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311105.shtml","title":"C\u4e30\u500d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654733.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603334,"type":"yidong"},{"seq":672267582,"ctime":1762342045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672267582.shtml","title":"\u76d8\u4e2d\u5927\u6da8210%\uff01\u7ec6\u5206\u8d5b\u9053\u9f99\u5934\uff0c\u4eca\u65e5\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603334,"type":"news"},{"seq":672266526,"ctime":1762341619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672266526.shtml","title":"\u5faa\u73af\u7ecf\u6d4e\u6807\u6746\u4e30\u500d\u751f\u7269\u53e9\u5f00A\u80a1\u5927\u95e8 \u6280\u672f\u58c1\u5792\u94f8\u5c31\u7eff\u8272\u9f99\u5934","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603334,"type":"news"},{"seq":672258414,"ctime":1762324048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258414.shtml","title":"\u4e30\u500d\u751f\u7269\u5728\u4e0a\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02 \u63a8\u52a8\u201c\u7eff\u8272\u6cb9\u8102\u8d44\u6e90\u201d\u5728\u591a\u4e2a\u9886\u57df\u89c4\u6a21\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603334,"type":"news"},{"seq":672248271,"ctime":1762300764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248271.shtml","title":"\u4eca\u65e5\u67091\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u4e3a\u5317\u4ea4\u6240\u7684\u5927\u9e4f\u5de5\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603334,"type":"news"},{"seq":672248124,"ctime":1762299733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248124.shtml","title":"\u5de5\u4e1a\u6e05\u6d17\u9690\u5f62\u51a0\u519b\uff0c\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603334,"type":"news"},{"seq":672246592,"ctime":1762284134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246592.shtml","title":"\u4e30\u500d\u751f\u7269\u5e73\u539f\uff1a\u8ba9\u6bcf\u4e00\u6ef4\u5e9f\u5f03\u6cb9\u8102\u7115\u53d1\u7eff\u8272\u5149\u8292","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603334,"type":"news"},{"seq":672050050,"ctime":1761611738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050050.shtml","title":"10\u670828\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u5fb7\u529b\u4f73\u3001\u4e2d\u8bda\u54a8\u8be2\u7533\u8d2d \u79be\u5143\u751f\u7269\u7b49\u56db\u80a1\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603334,"type":"news"},{"seq":672021946,"ctime":1761542102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021946.shtml","title":"\u4e1a\u7ee9\u66b4\u589e\uff01\u903e\u767e\u5bb6\u673a\u6784\u706b\u901f\u8c03\u7814\u8fd9\u4e24\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603334,"type":"news"},{"seq":672014690,"ctime":1761523652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014690.shtml","title":"\u672c\u5468\uff0c3\u53ea\u65b0\u80a1\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603334,"type":"news"},{"seq":672013919,"ctime":1761522759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013919.shtml","title":"\u5e02\u5360\u7387\u5168\u7403\u7b2c\u4e09\uff01\u53c8\u4e00\u884c\u4e1a\u9f99\u5934\uff0c\u5c06\u767b\u9646A\u80a1\uff01\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603334,"type":"news"},{"seq":672013487,"ctime":1761520355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013487.shtml","title":"\u6398\u91d1\u201c\u5730\u6c9f\u6cb9\u201d\uff01\u5e9f\u5f03\u8d44\u6e90\u7efc\u5408\u5229\u7528\u201c\u5c0f\u5de8\u4eba\u201d\u4eca\u5929\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603334,"type":"news"},{"seq":672013301,"ctime":1761519361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013301.shtml","title":"\u4f4e\u5e02\u76c8\u7387\u65b0\u80a1\uff0c\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603334,"type":"news"}]

2025-12-12,43.50,43.63,43.05,43.0900,21728,93909400,7.00;2025-12-11,43.85,44.34,43.53,43.8000,23215,102221900,7.48;2025-12-10,44.11,44.11,43.10,43.8200,19590,85186900,6.31;2025-12-09,43.05,44.26,43.01,43.9800,26126,114403200,8.41;2025-12-08,42.99,43.39,42.82,43.1800,14894,64166200,4.80;2025-12-05,43.05,43.23,42.51,42.9100,18005,76973300,5.80;2025-12-04,44.10,44.10,43.04,43.0400,21652,93829200,6.97;2025-12-03,44.90,44.99,43.93,44.2400,26906,119409800,8.66;2025-12-02,43.80,45.77,43.48,45.2000,46190,206924500,14.87;2025-12-01,43.49,43.99,43.31,43.8600,18113,79231800,5.83;2025-11-28,43.80,43.98,43.23,43.4900,21747,94556900,7.00;2025-11-27,44.31,44.59,43.82,43.9000,23517,103641200,7.57;2025-11-26,43.59,44.51,43.42,43.9700,32366,142786300,10.42;2025-11-25,43.53,43.78,43.30,43.5900,26632,116152700,8.58;2025-11-24,43.74,44.30,42.98,43.4400,27286,118400700,8.79;2025-11-21,46.58,46.58,43.70,43.7600,50209,224891000,16.17;2025-11-20,46.39,47.55,46.39,46.8800,39402,185354900,12.69;2025-11-19,46.46,47.32,46.31,46.5400,30757,143645100,9.90;2025-11-18,48.00,48.00,46.36,46.4600,48390,227554500,15.58;2025-11-17,48.12,48.35,47.68,47.9500,38881,186368800,12.52;2025-11-14,49.60,50.17,48.29,48.3000,79087,387787000,25.47;2025-11-13,50.11,51.25,49.63,50.3300,83927,422622600,27.03;2025-11-12,50.96,54.29,49.61,52.2200,112941,588869100,36.37;2025-11-11,51.03,52.06,50.71,50.9100,76450,391567300,24.62;2025-11-10,54.06,54.76,52.02,52.1200,108277,571884100,34.87;2025-11-07,55.12,58.00,53.00,54.4200,140680,773376800,45.30;2025-11-06,60.00,63.10,57.07,57.1300,176849,1040886900,56.95;2025-11-05,66.00,76.00,66.00,66.7600,239000,1649576500,76.96