[{"seq":675649903,"ctime":1774915748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649903.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675580216,"ctime":1774570145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580216.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675551261,"ctime":1774483748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551261.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675523363,"ctime":1774397328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523363.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675495466,"ctime":1774310924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495466.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675424926,"ctime":1773965325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424926.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675394366,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394366.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675365216,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365216.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675334868,"ctime":1773706155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334868.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675262943,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262943.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675233979,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233979.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675205794,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205794.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675175875,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175875.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675107668,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107668.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675082161,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082161.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675055611,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055611.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":675047788,"ctime":1772533524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675047788.shtml","title":"\u8fea\u751f\u529b\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603335,"type":"news"},{"seq":675030136,"ctime":1772496537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030136.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674954811,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954811.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674919965,"ctime":1772064342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919965.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674887327,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887327.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674783486,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783486.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674752146,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752146.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674714041,"ctime":1770768156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714041.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674680035,"ctime":1770682117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680035.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674599520,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599520.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674585950,"ctime":1770289759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585950.shtml","title":"\u8fea\u751f\u529b\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u6df1\u8015\u6c7d\u8f66\u9ad8\u7aef\u6539\u88c5\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":674565054,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565054.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674532319,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532319.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674500790,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500790.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674418379,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418379.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674387657,"ctime":1769644989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387657.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674355546,"ctime":1769558715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355546.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674325177,"ctime":1769472521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325177.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674247228,"ctime":1769126883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247228.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674210257,"ctime":1769040488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210257.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674176982,"ctime":1768954130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176982.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":55813177,"ctime":1768925242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813177.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":674159757,"ctime":1768902313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159757.shtml","title":"\u8fea\u751f\u529b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3500\u4e07\u5143\u52305000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603335,"type":"yidong"},{"seq":674143435,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143435.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652749.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674072752,"ctime":1768550004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072752.shtml","title":"\u8fea\u751f\u529b01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong"},{"seq":674060196,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060196.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":674026882,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026882.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673992525,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992525.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673957908,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957908.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673877101,"ctime":1767917305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877101.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673841927,"ctime":1767830911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841927.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673801880,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801880.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673765896,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765896.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673654394,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654394.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603335,"type":"news"},{"seq":673614932,"ctime":1767052982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614932.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673531866,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531866.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673497334,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497334.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673463621,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463621.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673425024,"ctime":1766448223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425024.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673335167,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335167.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673303381,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303381.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673270978,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270978.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673236908,"ctime":1765847433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236908.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673153505,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153505.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673122317,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122317.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673091619,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091619.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673059159,"ctime":1765242377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059159.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":673048292,"ctime":1765195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673048292.shtml","title":"\u8fea\u751f\u529b\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u6c7d\u8f66\u62c6\u89e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":672982833,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982833.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672949253,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949253.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672915936,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915936.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672885570,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885570.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672802893,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802893.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672710041,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710041.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672640774,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640774.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672611873,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611873.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672581563,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581563.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672545874,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545874.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672474689,"ctime":1763078599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474689.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672449656,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449656.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672414157,"ctime":1762907105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414157.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672383667,"ctime":1762820662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383667.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672310979,"ctime":1762475102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310979.shtml","title":"\u8fea\u751f\u529b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672281114,"ctime":1762388689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281114.shtml","title":"\u8fea\u751f\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672250229,"ctime":1762302250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250229.shtml","title":"\u8fea\u751f\u529b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672220353,"ctime":1762215884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220353.shtml","title":"\u8fea\u751f\u529b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672146388,"ctime":1761870256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146388.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672115045,"ctime":1761783867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115045.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672083027,"ctime":1761697433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083027.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":672049562,"ctime":1761611001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049562.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":54631987,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631987.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":671974071,"ctime":1761266030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974071.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671942704,"ctime":1761178983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942704.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671910263,"ctime":1761092584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910263.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671877933,"ctime":1761006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877933.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671803411,"ctime":1760660600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803411.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671770936,"ctime":1760574226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770936.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671738103,"ctime":1760487788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738103.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671703787,"ctime":1760401342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703787.shtml","title":"\u8fea\u751f\u529b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":671622208,"ctime":1760055775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622208.shtml","title":"\u8fea\u751f\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"}]

2026-03-31,6.07,6.24,5.97,6.0000,125083,76217500,2.92;2026-03-30,5.86,6.10,5.82,6.0100,124094,73860700,2.90;2026-03-27,5.59,5.93,5.54,5.9000,115069,66804500,2.69;2026-03-26,5.81,5.84,5.60,5.6400,96262,54686100,2.25;2026-03-25,5.65,5.80,5.60,5.7400,112115,64179600,2.62;2026-03-24,5.41,5.64,5.28,5.6200,162699,88973000,3.80;2026-03-23,5.53,5.66,5.18,5.2500,195716,105714700,4.57;2026-03-20,6.04,6.06,5.58,5.5900,148011,85429900,3.46;2026-03-19,6.11,6.16,5.94,5.9600,100560,60918400,2.35;2026-03-18,6.05,6.18,5.99,6.1300,86330,52487800,2.02;2026-03-17,6.21,6.27,6.02,6.0400,97317,59888400,2.27;2026-03-16,6.25,6.33,6.10,6.1900,202850,125797200,4.74;2026-03-13,6.27,6.56,6.21,6.3300,149939,95940200,3.50;2026-03-12,6.44,6.47,6.24,6.2700,115085,73138500,2.69;2026-03-11,6.38,6.52,6.32,6.3700,153302,98107600,3.58;2026-03-10,6.13,6.40,6.10,6.3800,190373,120207700,4.45;2026-03-09,6.04,6.13,5.91,6.0500,156854,94510200,3.66;2026-03-06,5.82,6.05,5.80,6.0400,100076,59646500,2.34;2026-03-05,5.80,5.92,5.74,5.8200,99464,58193200,2.32;2026-03-04,5.77,5.78,5.60,5.6700,108460,61649600,2.53;2026-03-03,5.97,6.05,5.70,5.7400,125504,73897200,2.93;2026-03-02,6.15,6.29,5.87,5.9700,159718,96118500,3.73;2026-02-27,6.31,6.35,6.16,6.2400,120354,74988200,2.81;2026-02-26,6.41,6.45,6.30,6.3100,81409,51708500,1.90;2026-02-25,6.43,6.46,6.37,6.3900,95731,61315300,2.24;2026-02-24,6.29,6.48,6.29,6.4600,157586,100533600,3.68;2026-02-13,6.21,6.32,6.17,6.2700,89896,56390700,2.10;2026-02-12,6.35,6.35,6.18,6.2100,80111,50179300,1.87;2026-02-11,6.36,6.41,6.29,6.3200,87234,55348400,2.04;2026-02-10,6.35,6.43,6.26,6.3800,123959,78805300,2.90;2026-02-09,6.26,6.38,6.25,6.3000,107697,67760100,2.52;2026-02-06,6.10,6.26,6.05,6.2000,103189,63870600,2.41;2026-02-05,6.09,6.19,6.03,6.1100,86940,53224800,2.03;2026-02-04,6.09,6.10,5.99,6.0900,83546,50596300,1.95;2026-02-03,5.89,5.99,5.87,5.9700,93891,55763700,2.19;2026-02-02,5.89,6.03,5.86,5.8900,156752,93365800,3.66;2026-01-30,5.82,5.91,5.74,5.8900,126741,73898000,2.96;2026-01-29,5.92,6.01,5.78,5.8500,124786,73360100,2.91;2026-01-28,5.99,6.02,5.89,5.9300,102200,60651500,2.39;2026-01-27,6.03,6.15,5.82,5.9900,122610,73071500,2.86;2026-01-26,6.05,6.25,5.99,6.0900,204090,124010200,4.77;2026-01-23,5.97,6.08,5.97,6.0300,153846,92591400,3.59;2026-01-22,6.03,6.09,5.91,5.9800,173683,104274200,4.06;2026-01-21,6.05,6.12,5.86,6.0200,242658,145312200,5.67;2026-01-20,6.00,6.01,5.82,5.8700,201803,119128500,4.71;2026-01-19,5.55,6.05,5.50,5.9300,413219,240564700,9.65;2026-01-16,5.51,5.96,5.44,5.7100,289690,163870100,6.77;2026-01-15,5.48,5.55,5.45,5.5100,109503,60231800,2.56;2026-01-14,5.58,5.60,5.42,5.5000,158697,87784500,3.71;2026-01-13,5.60,5.72,5.53,5.5900,155458,87353300,3.63;2026-01-12,5.68,5.68,5.53,5.6000,152978,85539900,3.57;2026-01-09,5.60,5.76,5.50,5.6700,181726,101948700,4.24;2026-01-08,5.43,5.60,5.43,5.6000,116212,64399500,2.71;2026-01-07,5.65,5.65,5.45,5.4600,122282,67308200,2.86;2026-01-06,5.62,5.69,5.55,5.6200,99889,56299400,2.33;2026-01-05,5.63,5.68,5.56,5.5900,69678,39081600,1.63;2025-12-31,5.60,5.69,5.50,5.6300,75074,41844700,1.75;2025-12-30,5.59,5.66,5.50,5.6100,76278,42706700,1.78;2025-12-29,5.65,5.70,5.56,5.6100,65875,36874800,1.54;2025-12-26,5.70,5.74,5.61,5.6200,64129,36287400,1.50;2025-12-25,5.68,5.73,5.59,5.7000,64719,36687300,1.51;2025-12-24,5.62,5.66,5.56,5.6200,57063,32004900,1.33;2025-12-23,5.63,5.69,5.53,5.6000,80189,44762000,1.87;2025-12-22,5.77,5.85,5.65,5.6700,84247,48025600,1.97;2025-12-19,5.54,5.77,5.52,5.7400,105761,59833400,2.47;2025-12-18,5.50,5.69,5.49,5.5200,92170,51484300,2.15;2025-12-17,5.53,5.61,5.40,5.5400,75587,41491600,1.77;2025-12-16,5.60,5.64,5.49,5.5200,71367,39639600,1.67;2025-12-15,5.56,5.66,5.50,5.5700,83113,46429000,1.94;2025-12-12,5.73,5.77,5.56,5.6000,111783,63309400,2.61;2025-12-11,5.96,5.99,5.70,5.7900,136716,79489000,3.19;2025-12-10,6.08,6.10,5.93,5.9500,84243,50550600,1.97;2025-12-09,6.09,6.14,6.03,6.0600,79092,48112000,1.85;2025-12-08,6.18,6.23,6.04,6.1200,91641,56014500,2.14;2025-12-05,6.04,6.20,5.96,6.1300,95979,58484400,2.24;2025-12-04,6.19,6.20,6.00,6.0400,98653,59948300,2.30;2025-12-03,6.27,6.75,6.08,6.1600,120447,74822700,2.81;2025-12-02,6.28,6.33,6.17,6.2700,95426,59479900,2.23;2025-12-01,6.34,6.41,6.25,6.2800,101843,64445200,2.38;2025-11-28,6.22,6.33,6.17,6.2700,115440,72328100,2.70;2025-11-27,6.20,6.33,6.12,6.2200,108819,67679800,2.54;2025-11-26,6.11,6.39,6.07,6.2200,158665,99193900,3.71;2025-11-25,5.95,6.27,5.94,6.1100,150931,92106200,3.53;2025-11-24,5.97,6.05,5.80,5.9500,139763,82655500,3.26;2025-11-21,6.13,6.20,5.76,5.8500,147525,87530400,3.45;2025-11-20,6.22,6.26,6.05,6.1300,93677,57563800,2.19;2025-11-19,6.32,6.39,6.16,6.2000,126438,78792500,2.95;2025-11-18,6.48,6.50,6.26,6.3200,131385,83056800,3.07;2025-11-17,6.54,6.54,6.37,6.4800,151780,97756400,3.55;2025-11-14,6.64,6.69,6.50,6.5500,184617,121187500,4.31;2025-11-13,6.40,6.71,6.32,6.6600,232067,152647000,5.42;2025-11-12,6.45,6.50,6.35,6.4100,175717,112623100,4.10;2025-11-11,6.25,6.65,6.23,6.5500,213288,138471400,4.98;2025-11-10,6.40,6.63,6.28,6.3000,185373,118285600,4.33;2025-11-07,6.36,6.46,6.19,6.3200,149122,94016900,3.48;2025-11-06,6.35,6.36,6.17,6.3000,114051,71404400,2.66;2025-11-05,6.22,6.36,6.17,6.3400,135176,84722600,3.16;2025-11-04,6.29,6.36,6.22,6.2900,155027,97319400,3.62;2025-11-03,6.20,6.36,6.16,6.2800,232338,145575000,5.43;2025-10-31,5.94,6.51,5.88,6.2000,270557,167833000,6.32;2025-10-30,5.95,6.01,5.83,5.9400,122838,72950900,2.87;2025-10-29,6.07,6.07,5.80,5.9300,192252,113480900,4.49;2025-10-28,5.97,6.23,5.95,6.0600,264239,161320300,6.17;2025-10-27,5.96,6.07,5.93,5.9700,149586,89673300,3.49;2025-10-24,5.91,5.97,5.84,5.9600,170995,101326900,3.99;2025-10-23,5.93,5.94,5.79,5.8700,194312,113720100,4.54;2025-10-22,5.76,5.99,5.68,5.9000,334776,197009000,7.82;2025-10-21,5.43,5.84,5.39,5.7500,307643,173279200,7.19;2025-10-20,5.32,5.42,5.28,5.4000,111997,60051100,2.62;2025-10-17,5.42,5.42,5.26,5.2700,113614,60336200,2.65;2025-10-16,5.39,5.43,5.31,5.3800,139065,74679600,3.25;2025-10-15,5.26,5.39,5.26,5.3800,151593,80941000,3.54;2025-10-14,5.47,5.54,5.25,5.2600,188253,101545100,4.40;2025-10-13,5.33,5.47,5.30,5.4400,179731,97136100,4.20;2025-10-10,5.62,5.78,5.59,5.6500,193722,109463800,4.52;2025-10-09,5.84,5.85,5.56,5.6800,295324,167288000,6.90