[{"seq":680500637,"ctime":1791504637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500637.shtml","title":"\u661f\u5fb7\u80dc\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680385831,"ctime":1790727046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385831.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516589.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680341175,"ctime":1790640599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341175.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680235262,"ctime":1790208616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235262.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680191193,"ctime":1790122203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191193.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680146746,"ctime":1790035795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146746.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":680042509,"ctime":1789694380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042509.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679990457,"ctime":1789603766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990457.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679944967,"ctime":1789517376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944967.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679910122,"ctime":1789434975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910122.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong","yidong":"1"},{"seq":679843756,"ctime":1789139325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843756.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670811\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603344,"type":"news"},{"seq":679806082,"ctime":1789085416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806082.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679763057,"ctime":1788999036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763057.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679722026,"ctime":1788912604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679722026.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679678381,"ctime":1788826161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678381.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679594585,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594585.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679547031,"ctime":1788394227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547031.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679509708,"ctime":1788307791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509708.shtml","title":"\u661f\u5fb7\u80dc\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679468626,"ctime":1788221406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468626.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679396853,"ctime":1787908297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396853.shtml","title":"\u661f\u5fb7\u80dc\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66798.64\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603344,"type":"yidong"},{"seq":679371106,"ctime":1787875807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371106.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679326797,"ctime":1787789389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326797.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679285838,"ctime":1787702996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285838.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679244757,"ctime":1787616590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244757.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679154251,"ctime":1787270999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154251.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679114607,"ctime":1787184578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114607.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679066246,"ctime":1787098196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066246.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":679029434,"ctime":1787011804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029434.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678954124,"ctime":1786670443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954124.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678917637,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917637.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678877663,"ctime":1786493436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877663.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678842900,"ctime":1786406992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842900.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678743015,"ctime":1786061423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743015.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678707954,"ctime":1785975047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707954.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678674482,"ctime":1785888586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674482.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678642052,"ctime":1785802236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678642052.shtml","title":"\u661f\u5fb7\u80dc\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678568535,"ctime":1785456617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568535.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678535263,"ctime":1785370232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535263.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678506539,"ctime":1785287823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506539.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678474276,"ctime":1785201413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474276.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678399844,"ctime":1784851811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399844.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678372831,"ctime":1784769388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372831.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678338240,"ctime":1784678992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338240.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678306928,"ctime":1784592586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306928.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678251419,"ctime":1784275294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251419.shtml","title":"\u661f\u5fb7\u80dc\uff1a\u804c\u5de5\u8463\u4e8b\u9093\u5411\u6d9b\u51cf\u6301200\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603344,"type":"yidong"},{"seq":678239041,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239041.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678211343,"ctime":1784160670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211343.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678182362,"ctime":1784074215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182362.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678150620,"ctime":1783987777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150620.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678085961,"ctime":1783646028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085961.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678056985,"ctime":1783559815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056985.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":678022958,"ctime":1783469386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022958.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677995081,"ctime":1783386462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995081.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677887816,"ctime":1782954902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887816.shtml","title":"\u661f\u5fb7\u80dc\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677855988,"ctime":1782868505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855988.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677822196,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822196.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677728159,"ctime":1782432595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728159.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677696034,"ctime":1782346088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696034.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677664573,"ctime":1782259687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664573.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677631181,"ctime":1782173287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631181.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677551196,"ctime":1781741354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551196.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677517268,"ctime":1781654967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517268.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677485040,"ctime":1781568563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485040.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677409624,"ctime":1781226755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409624.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677372172,"ctime":1781136536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372172.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677340440,"ctime":1781050177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340440.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677316086,"ctime":1780975225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316086.shtml","title":"\u661f\u5fb7\u80dc\uff1a\u8f66\u7528\u7535\u673a\u76ee\u524d\u5904\u4e8e\u722c\u5761\u9636\u6bb5\uff0c\u5c1a\u672a\u5bf9\u516c\u53f8\u4e0b\u6e38\u5e94\u7528\u7ed3\u6784\u5f62\u6210\u660e\u663e\u5f71\u54cd","source":"\u8d22\u95fb","stocks":603344,"type":"yidong"},{"seq":677309136,"ctime":1780963718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677309136.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677234258,"ctime":1780618076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234258.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654023.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677216929,"ctime":1780559604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216929.shtml","title":"\u661f\u5fb7\u80dc06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603344,"type":"yidong"},{"seq":677202723,"ctime":1780531674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202723.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657494.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677185256,"ctime":1780473046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185256.shtml","title":"\u661f\u5fb7\u80dc06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603344,"type":"yidong","yidong":"1"},{"seq":677170919,"ctime":1780445346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170919.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong","yidong":"1"},{"seq":677140968,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140968.shtml","title":"\u661f\u5fb7\u80dc\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677118757,"ctime":1780300301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118757.shtml","title":"\u661f\u5fb7\u80dc06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603344,"type":"yidong","yidong":"1"},{"seq":677115242,"ctime":1780292538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115242.shtml","title":"\u82f1\u4f1f\u8fbe\u53d1\u529b\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u7535\u673a\u677f\u5757\u8d70\u5f3a \u5367\u9f99\u7535\u9a71\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603344,"type":"news","yidong":"1"},{"seq":677114990,"ctime":1780291708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114990.shtml","title":"\u7535\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603344,"type":"yidong","yidong":"1"},{"seq":677066019,"ctime":1780017296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066019.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":677028813,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028813.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676999629,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999629.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676963353,"ctime":1779754123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963353.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676886116,"ctime":1779408481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886116.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654079.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676852073,"ctime":1779322202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852073.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676821439,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821439.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676788397,"ctime":1779153176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788397.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654077.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676767431,"ctime":1779091866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767431.shtml","title":"\u661f\u5fb7\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656358.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603344,"type":"yidong"},{"seq":676722326,"ctime":1778831523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722326.shtml","title":"\u661f\u5fb7\u80dc05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603344,"type":"yidong"},{"seq":676711334,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711334.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676690497,"ctime":1778745072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690497.shtml","title":"\u661f\u5fb7\u80dc05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603344,"type":"yidong","yidong":"1"},{"seq":676676059,"ctime":1778717487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676059.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong","yidong":"1"},{"seq":676646839,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646839.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676615623,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615623.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676530572,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530572.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676497068,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497068.shtml","title":"\u661f\u5fb7\u80dc\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676400812,"ctime":1777507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400812.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":57835951,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835951.shtml","title":"\u661f\u5fb7\u80dc\uff1a\u661f\u5fb7\u80dc2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603344,"type":"notice"},{"seq":676382199,"ctime":1777451804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382199.shtml","title":"\u661f\u5fb7\u80dc\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63357.04\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d19.17%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603344,"type":"news"},{"seq":676367217,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367217.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676325824,"ctime":1777334970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325824.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676241476,"ctime":1776989453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241476.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676206526,"ctime":1776902964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206526.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676171900,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171900.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676137635,"ctime":1776730125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137635.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676059265,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059265.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":676025640,"ctime":1776298199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025640.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":675992944,"ctime":1776211740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992944.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"},{"seq":675960466,"ctime":1776125346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960466.shtml","title":"\u661f\u5fb7\u80dc\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603344,"type":"yidong"}]

2026-10-12,21.53,21.53,20.80,20.9600,16217,34154100,3.00;2026-10-09,21.55,21.55,20.33,21.1200,31219,64865300,5.78;2026-10-08,21.97,22.02,21.33,21.4700,27829,60120900,5.15;2026-09-30,22.38,22.72,21.92,21.9700,17662,39106800,3.27;2026-09-29,22.17,22.59,22.08,22.3500,12524,28035300,2.32;2026-09-28,22.32,22.72,22.01,22.1600,20685,46032100,3.83;2026-09-24,22.44,22.78,22.35,22.3600,24757,55753200,4.58;2026-09-23,23.81,23.91,22.45,22.5200,44000,100483600,8.14;2026-09-22,24.05,24.44,23.72,23.8500,16243,38817600,3.01;2026-09-21,24.06,24.32,23.90,24.0900,22731,54839800,4.21;2026-09-18,23.91,24.42,23.76,23.9200,22873,54862200,4.23;2026-09-17,22.40,23.97,22.40,23.9000,44713,104638200,8.28;2026-09-16,22.80,23.23,22.03,22.6600,57093,128958200,10.57;2026-09-15,25.45,25.45,22.79,22.7900,102713,245623100,19.01;2026-09-14,23.90,25.83,23.84,25.3200,60484,152688000,11.19;2026-09-11,24.13,24.27,23.72,23.9200,17499,41906200,3.24;2026-09-10,24.80,24.80,24.24,24.2800,12939,31600100,2.39;2026-09-09,24.83,25.48,24.68,24.8400,23446,58873300,4.34;2026-09-08,24.44,25.53,24.36,25.0100,30679,76994900,5.68;2026-09-07,24.19,24.80,24.12,24.4400,20345,49682800,3.77;2026-09-04,24.73,25.09,24.06,24.1600,39674,97504100,7.34;2026-09-03,25.01,25.19,24.58,24.6700,33086,82287500,6.12;2026-09-02,23.57,25.69,23.48,25.0100,58092,144267100,10.75;2026-09-01,23.97,24.30,23.50,23.8000,23246,55466900,4.30;2026-08-31,23.71,24.36,23.16,24.0000,35881,85203700,6.64;2026-08-28,23.98,24.56,23.30,23.9400,53604,129621700,9.92;2026-08-27,23.17,23.62,22.92,23.4800,27941,64839400,5.17;2026-08-26,23.10,23.74,23.00,23.1400,20881,48891600,3.86;2026-08-25,22.21,23.45,22.02,23.1300,29631,68013300,5.48;2026-08-24,22.60,22.82,22.00,22.1600,11800,26382600,2.18;2026-08-21,22.47,22.77,21.99,22.6600,16398,36838800,3.03;2026-08-20,22.43,22.87,22.22,22.4500,15624,35156200,2.89;2026-08-19,23.42,23.51,22.11,22.1300,33913,76557700,6.28;2026-08-18,23.55,23.80,22.85,23.7300,28006,65719200,5.18;2026-08-17,22.37,23.90,21.91,23.4000,38010,88146200,7.03;2026-08-14,22.23,22.37,21.98,22.2600,13476,29857900,2.49;2026-08-13,22.84,22.84,22.13,22.1300,13198,29653500,2.44;2026-08-12,22.41,22.68,22.30,22.6300,16405,37058800,3.04;2026-08-11,22.64,23.00,22.25,22.4100,23646,53151500,4.38;2026-08-10,22.39,22.84,22.39,22.7400,23837,54102800,4.41;2026-08-07,22.63,22.90,22.13,22.5900,12898,28940000,2.39;2026-08-06,22.40,22.69,22.14,22.6100,14561,32688000,2.69;2026-08-05,22.25,22.58,22.08,22.5800,12809,28756300,2.37;2026-08-04,22.34,22.48,22.00,22.1800,15761,35040800,2.92;2026-08-03,21.40,22.10,21.40,22.0600,10170,22331600,1.88;2026-07-31,21.45,22.12,21.45,21.6700,13919,30370300,2.58;2026-07-30,21.54,21.89,21.06,21.4000,15232,32671100,2.82;2026-07-29,21.50,21.76,21.10,21.6600,14521,31167900,2.69;2026-07-28,21.15,21.83,21.15,21.4500,18753,40330300,3.47;2026-07-27,21.03,22.22,20.81,21.5400,31309,67603200,5.79;2026-07-24,20.46,21.40,20.04,21.1300,28536,59094100,5.28;2026-07-23,20.25,20.68,20.00,20.5900,13251,27052200,2.45;2026-07-22,20.35,20.68,20.01,20.0600,14856,30119500,2.75;2026-07-21,20.10,20.51,19.02,20.4000,26279,52336100,4.86;2026-07-20,21.06,21.60,19.71,20.3000,26190,53880300,4.85;2026-07-17,22.68,22.80,21.00,21.1600,28908,62619200,5.35;2026-07-16,22.85,23.16,22.44,22.6400,15567,35388100,2.88;2026-07-15,23.64,23.76,22.91,22.9200,14679,34085800,2.72;2026-07-14,22.70,23.91,22.61,23.6400,21589,50380900,4.00;2026-07-13,24.22,24.26,22.51,22.7200,23654,54700600,4.38;2026-07-10,23.70,24.68,23.53,24.2200,26173,63677600,4.84;2026-07-09,23.92,24.29,23.25,23.8100,27450,65410600,5.08;2026-07-08,23.96,24.13,23.35,23.6000,22061,52201700,4.08;2026-07-07,24.98,25.12,23.82,24.1000,21474,52456900,3.97;2026-07-06,25.32,25.69,24.19,24.8000,38406,94976800,7.11;2026-07-03,24.90,25.90,24.69,25.3100,29957,76281900,5.54;2026-07-02,24.23,25.29,23.92,24.7200,35458,87907200,6.56;2026-07-01,24.45,24.45,23.76,24.1800,28226,68052900,5.22;2026-06-30,23.11,25.41,22.88,24.2200,62005,149119200,11.48;2026-06-29,23.61,23.71,22.48,23.1000,33653,76982800,6.23;2026-06-26,24.61,24.99,23.69,23.7100,20597,49530300,3.81;2026-06-25,25.34,25.35,24.47,24.9000,26417,65643900,4.89;2026-06-24,26.48,26.49,25.22,25.3600,24919,63697000,4.61;2026-06-23,26.30,27.16,26.16,26.4800,21501,57396400,3.98;2026-06-22,27.44,27.54,25.79,26.5400,39639,104524800,7.34;2026-06-18,27.39,27.80,26.98,27.4400,36245,99068300,6.71;2026-06-17,29.29,29.29,27.12,27.4300,59199,164830700,10.96;2026-06-16,29.19,29.58,28.83,29.2900,36136,105800300,6.69;2026-06-15,28.73,29.50,28.73,29.1900,32889,95819900,6.09;2026-06-12,28.95,29.57,28.54,28.7300,34966,101247600,6.47;2026-06-11,29.49,29.78,28.02,28.7000,39201,112382000,7.26;2026-06-10,28.50,29.85,28.00,29.8200,60648,174489900,11.22;2026-06-09,30.28,30.75,29.16,29.6200,48205,143256900,8.92;2026-06-08,29.56,30.76,28.92,29.6200,50827,151542900,9.41;2026-06-05,30.90,32.12,29.55,31.0800,73569,226138200,13.62;2026-06-04,30.03,32.40,30.03,30.6200,111031,346238300,20.55;2026-06-03,33.05,34.00,30.60,30.6000,161135,511922600,29.82;2026-06-02,31.68,35.00,31.50,33.9000,212786,715642400,39.38;2026-06-01,28.65,31.82,28.30,31.8200,58266,181039800,10.78;2026-05-29,30.49,30.78,28.68,28.9300,39322,115965000,7.28;2026-05-28,30.00,30.64,29.64,30.5000,42306,127536500,7.83;2026-05-27,31.87,32.08,30.03,30.1500,62825,193285300,11.63;2026-05-26,31.92,33.18,31.42,32.1400,80274,258659300,14.86;2026-05-25,32.03,32.45,31.06,31.7200,44557,140707200,8.25;2026-05-22,31.79,32.80,31.29,32.0000,53431,170836800,9.89;2026-05-21,32.43,34.18,31.72,31.7900,72830,238538900,13.48;2026-05-20,32.80,33.16,32.00,32.4200,46989,151988700,8.70;2026-05-19,33.09,33.88,32.61,32.8300,70005,231342800,12.96;2026-05-18,31.53,33.62,31.50,33.6000,118235,389714400,21.88;2026-05-15,32.44,32.90,30.49,32.6200,146601,470970700,27.13;2026-05-14,28.48,31.33,28.21,31.3300,75268,225948800,13.93;2026-05-13,28.30,28.74,28.04,28.4800,19027,54119000,3.52;2026-05-12,28.58,28.95,28.17,28.3000,32649,93098600,6.04;2026-05-11,29.66,29.72,28.46,28.6300,70757,203402400,13.10;2026-05-08,28.70,29.49,28.63,29.3600,22742,66417100,4.21;2026-05-07,28.51,28.88,28.37,28.8300,18685,53517400,3.46;2026-05-06,28.03,28.70,27.92,28.4900,22217,63021900,4.11;2026-04-30,27.70,28.05,27.32,27.9200,15695,43723100,2.90;2026-04-29,26.86,27.84,26.86,27.7200,17229,47354800,3.19;2026-04-28,27.29,27.34,26.87,26.9600,16854,45600000,3.12;2026-04-27,27.96,27.96,26.00,27.2600,24861,66741800,4.60;2026-04-24,28.01,28.11,27.48,27.8100,17473,48398000,3.23;2026-04-23,28.35,28.86,27.88,28.2000,18931,53488100,3.50;2026-04-22,28.07,28.40,27.83,28.3400,12769,35959800,2.36;2026-04-21,28.16,28.23,27.97,28.2000,10861,30517300,2.01;2026-04-20,27.90,28.20,27.75,28.1300,11554,32408500,2.14;2026-04-17,28.00,28.06,27.66,27.9600,12635,35212800,2.34;2026-04-16,27.93,28.18,27.70,28.0700,12078,33790700,2.24;2026-04-15,27.88,28.25,27.62,27.7500,12515,34985700,2.32;2026-04-14,27.76,28.02,27.48,27.8800,13258,36791200,2.45