新闻与股价联动
[{"seq":667251890,"ctime":1744009437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667251890.shtml","title":"\u548c\u987a\u77f3\u6cb9\u4e0a\u5e025\u5468\u5e74\uff1a\u5e02\u503c\u7f29\u6c34\u7ea650% \u4e1a\u7ee9\u6ce2\u52a8\u663e\u73b0","source":"\u91d1\u878d\u754c","stocks":603353,"type":"news","yidong":"1"},{"seq":667157755,"ctime":1743508637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667157755.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u516c\u53f8\u76ee\u524d\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5f71\u54cd\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u5f02\u5e38\u6ce2\u52a8\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"news","yidong":"1"},{"seq":667149156,"ctime":1743498010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667149156.shtml","title":"\u548c\u987a\u77f3\u6cb904\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667147792,"ctime":1743495089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667147792.shtml","title":"\u548c\u987a\u77f3\u6cb9\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667140521,"ctime":1743472520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667140521.shtml","title":"\u548c\u987a\u77f3\u6cb9\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667116168,"ctime":1743418263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667116168.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38 \u65e5\u5e38\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667110630,"ctime":1743407471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667110630.shtml","title":"\u548c\u987a\u77f3\u6cb903\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667104245,"ctime":1743386492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667104245.shtml","title":"\u548c\u987a\u77f3\u6cb9\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667067282,"ctime":1743148341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067282.shtml","title":"\u548c\u987a\u77f3\u6cb903\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":667067254,"ctime":1743148311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067254.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news","yidong":"1"},{"seq":666995848,"ctime":1742975457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995848.shtml","title":"\u548c\u987a\u77f3\u6cb903\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":666544652,"ctime":1741334587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":666202206,"ctime":1740128803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666202206.shtml","title":"\u548c\u987a\u77f3\u6cb92024\u5e74\u4e09\u5b63\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf\u80a1\u6d3e0.1\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":603353,"type":"news"},{"seq":665608713,"ctime":1737376848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665608713.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a2\u670813\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603353,"type":"news"},{"seq":665554745,"ctime":1737100728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da85.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":664982917,"ctime":1735312326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982917.shtml","title":"\u6e56\u5357\u5f00\u542f\u8d70\u8bbf\u591a\u5bb6\u6d88\u8d39\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603353,"type":"news"},{"seq":664952858,"ctime":1735285443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952858.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":664771545,"ctime":1734940356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771545.shtml","title":"\u548c\u987a\u77f3\u6cb912\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":664244088,"ctime":1733471850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":664157728,"ctime":1733298803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157728.shtml","title":"\u548c\u987a\u77f3\u6cb912\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":663786242,"ctime":1732261994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786242.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":663699952,"ctime":1732089073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699952.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong","yidong":"1"},{"seq":663678885,"ctime":1732018243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663678885.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u4e0e\u534e\u4e3a\u5408\u4f5c\u7684\u667a\u9009\u8d85\u5feb\u5145\u7535\u7ad9\u8fd0\u8425\u60c5\u51b5\u826f\u597d \u5355\u6869\u5355\u65e5\u6700\u5927\u5145\u7535\u91cf\u8fd1570\u5ea6","source":"\u91d1\u878d\u754c","stocks":603353,"type":"news"},{"seq":663658080,"ctime":1732005965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663658080.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u516c\u53f8\u6682\u65e0\u6536\u8d2d\u5145\u7535\u6869\u4e0a\u6e38\u76f8\u5173\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":603353,"type":"news"},{"seq":663611848,"ctime":1731917465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611848.shtml","title":"\u548c\u987a\u77f3\u6cb9\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652447.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603353,"type":"yidong"},{"seq":663611005,"ctime":1731915792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611005.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u9009\u4e3e\u9648\u77e5\u7075\u5973\u58eb\u4e3a\u7b2c\u56db\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":603353,"type":"news"},{"seq":663561748,"ctime":1731658274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561748.shtml","title":"\u548c\u987a\u77f3\u6cb9\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651968.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603353,"type":"yidong"},{"seq":49708991,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708991.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u548c\u987a\u77f3\u6cb92024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":662380232,"ctime":1728894680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380232.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u5df2\u7ecf\u5e03\u5c40\u5e76\u6295\u8fd0\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u7ad9\uff0c\u6301\u7eed\u7a33\u6b65\u5efa\u8bbe\u6295\u8fd0\u4e2d","source":"\u91d1\u878d\u754c","stocks":603353,"type":"yidong"},{"seq":662331147,"ctime":1728634107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-6.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"}]
2025-04-11,14.10,14.95,14.00,14.5600,80769,118160100,4.74;2025-04-10,14.02,14.56,14.00,14.2900,94677,135615800,5.56;2025-04-09,13.22,14.24,12.56,13.9000,104219,140034400,6.12;2025-04-08,14.00,14.48,13.81,13.8700,150150,210837600,8.81;2025-04-07,15.34,15.52,15.34,15.3400,25360,38915400,1.49;2025-04-03,17.04,17.73,17.04,17.0400,149529,256583700,8.77;2025-04-02,21.50,21.51,18.93,18.9300,268327,531921900,15.75;2025-04-01,21.03,21.03,21.03,21.0300,24693,51930200,1.45;2025-03-31,19.12,19.12,19.12,19.1200,20671,39522400,1.21;2025-03-28,15.34,17.38,15.34,17.3800,127311,210316300,7.47;2025-03-27,17.62,17.62,15.70,15.8000,140220,232035700,8.23;2025-03-26,14.42,16.02,14.42,16.0200,52310,82474800,3.07;2025-03-25,14.48,14.59,14.25,14.5600,18934,27365800,1.11;2025-03-24,15.11,15.12,14.16,14.4800,37147,54059700,2.18;2025-03-21,15.30,15.40,15.07,15.1200,28787,43859300,1.69;2025-03-20,15.11,15.36,15.10,15.2200,18505,28175400,1.09;2025-03-19,15.19,15.30,15.04,15.1000,16885,25552400,0.99;2025-03-18,15.14,15.29,15.09,15.2300,21636,32870100,1.27;2025-03-17,15.32,15.40,15.13,15.2000,19833,30174600,1.16;2025-03-14,15.19,15.27,15.04,15.2300,24477,37091300,1.44;2025-03-13,15.18,15.28,14.97,15.2700,33296,50485800,1.95;2025-03-12,14.77,15.38,14.71,15.1000,56259,85050000,3.30;2025-03-11,14.40,14.80,14.39,14.7700,19461,28372400,1.14;2025-03-10,14.42,14.65,14.34,14.6000,20077,29242100,1.18;2025-03-07,14.57,14.62,14.31,14.4200,21157,30577300,1.24;2025-03-06,14.22,15.10,14.12,14.6000,45454,66955400,2.67;2025-03-05,14.10,14.32,13.74,14.2300,28880,40493200,1.69;2025-03-04,13.99,14.15,13.91,14.1300,15409,21668700,0.90;2025-03-03,14.08,14.32,13.99,14.0800,18754,26519700,1.10;2025-02-28,14.80,14.80,14.05,14.0800,36247,52266400,2.13;2025-02-27,14.48,15.08,14.40,14.9800,44685,65765900,2.62;2025-02-26,14.48,14.61,14.40,14.5000,19137,27737300,1.12;2025-02-25,14.51,14.70,14.45,14.4800,20071,29177500,1.18;2025-02-24,14.66,14.73,14.49,14.6300,24899,36378000,1.46;2025-02-21,14.90,15.08,14.50,14.6000,44829,65705700,2.63;2025-02-20,15.10,15.20,14.77,14.9800,24213,36158000,1.42;2025-02-19,14.72,15.16,14.65,15.0800,27744,41626300,1.63;2025-02-18,15.04,15.12,14.73,14.7900,28112,41926300,1.65;2025-02-17,14.69,15.07,14.60,15.0400,30901,46016000,1.81;2025-02-14,14.78,14.78,14.60,14.6900,18681,27408600,1.10;2025-02-13,14.87,14.97,14.71,14.7300,24618,36509100,1.44;2025-02-12,15.01,15.08,14.73,14.9700,27532,40980600,1.62;2025-02-11,15.15,15.27,14.94,15.0100,25767,38705800,1.51;2025-02-10,14.85,15.15,14.85,15.1200,24953,37517900,1.46;2025-02-07,15.01,15.21,14.76,14.9500,33519,50315400,1.97;2025-02-06,14.60,15.14,14.60,15.0800,27159,40566000,1.59;2025-02-05,14.80,14.80,14.37,14.7000,17221,25099900,1.01;2025-01-27,14.55,14.97,14.50,14.5900,26791,39389400,1.57;2025-01-24,14.25,14.58,14.17,14.5500,18680,26832100,1.10;2025-01-23,14.84,14.84,14.30,14.3400,22790,33161900,1.34;2025-01-22,14.94,14.94,14.38,14.4400,22614,33050900,1.33;2025-01-21,15.28,15.34,14.80,14.9100,25328,37822200,1.49;2025-01-20,15.08,15.45,14.89,15.1900,31735,48349300,1.86;2025-01-17,14.94,15.20,14.79,15.0700,26173,39132300,1.54;2025-01-16,14.91,15.66,14.88,15.0300,45353,68968300,2.66;2025-01-15,14.91,15.16,14.76,14.8100,31626,47066900,1.86;2025-01-14,14.13,15.32,14.10,15.0200,69897,103109800,4.10;2025-01-13,14.36,14.64,14.00,14.1900,36682,52183400,2.15;2025-01-10,14.54,14.70,13.92,13.9800,35709,50920400,2.10;2025-01-09,14.41,14.63,14.34,14.4500,24940,36071400,1.46;2025-01-08,14.47,14.88,14.13,14.6700,37999,55143700,2.23;2025-01-07,13.97,14.72,13.57,14.7100,64389,90777100,3.78;2025-01-06,14.82,14.84,13.71,14.1000,76819,109010100,4.51;2025-01-03,16.35,17.50,15.12,15.2300,87678,141191300,5.14;2025-01-02,15.98,16.49,15.61,16.2600,65398,105724100,3.84;2024-12-31,16.76,17.09,15.90,16.0500,64159,104658700,3.76;2024-12-30,17.23,17.58,16.48,16.6500,68865,115554000,4.04;2024-12-27,17.05,17.39,16.72,17.2300,89204,152606300,5.23;2024-12-26,16.75,17.27,16.32,17.2200,119466,200838400,7.01;2024-12-25,17.04,18.82,16.56,16.9300,157168,276029200,9.22;2024-12-24,16.95,17.68,16.33,17.1200,177867,305472400,10.44;2024-12-23,15.25,16.72,15.23,16.7200,81030,133244700,4.75;2024-12-20,15.01,15.42,15.01,15.2000,29266,44482800,1.72;2024-12-19,15.30,15.30,14.80,15.1300,46358,69647100,2.72;2024-12-18,16.00,16.07,15.38,15.5200,47127,73348300,2.77;2024-12-17,16.95,17.35,15.70,15.9200,80048,130380500,4.70;2024-12-16,16.44,17.59,16.40,17.1700,120045,205923500,7.04;2024-12-13,16.43,17.16,16.11,16.5500,90082,149442400,5.29;2024-12-12,16.28,16.76,16.14,16.5700,89117,147136100,5.23;2024-12-11,16.25,16.41,16.03,16.3000,66060,107028800,3.88;2024-12-10,16.58,16.58,16.11,16.2300,75794,123658400,4.45;2024-12-09,16.40,16.70,15.91,16.2000,108736,176432900,6.38;2024-12-06,16.95,18.00,16.36,16.5600,175640,296685000,10.31;2024-12-05,16.14,17.55,15.98,17.5500,218956,366775100,12.85;2024-12-04,14.60,15.95,14.40,15.9500,82197,125924200,4.82;2024-12-03,14.66,14.66,14.23,14.5000,37354,53865500,2.19;2024-12-02,14.58,14.76,14.48,14.6000,52750,77104500,3.10;2024-11-29,14.40,14.73,14.28,14.5800,42131,61211900,2.47;2024-11-28,14.44,14.62,14.35,14.4000,45333,65606000,2.66;2024-11-27,14.48,14.60,14.04,14.5500,48089,68859800,2.82;2024-11-26,15.18,15.19,14.50,14.5000,61581,90840300,3.61;2024-11-25,15.18,15.44,14.92,15.3600,71092,107861300,4.17;2024-11-22,16.17,16.50,15.19,15.2600,103758,164020200,6.09;2024-11-21,16.41,17.14,16.03,16.1700,163272,270057000,9.58;2024-11-20,14.77,16.41,14.71,16.4100,99828,158059200,5.86;2024-11-19,15.00,15.10,14.35,14.9200,82487,121595600,4.84;2024-11-18,14.37,15.61,14.21,15.2900,124465,186693700,7.30;2024-11-15,14.00,15.30,14.00,14.3500,125359,185087300,7.36;2024-11-14,14.12,14.30,13.93,13.9700,54598,77084600,3.20;2024-11-13,13.86,14.18,13.68,14.1500,45138,63030100,2.65;2024-11-12,13.85,14.03,13.69,13.9500,45364,63122900,2.66;2024-11-11,13.75,13.89,13.46,13.8800,37362,51081700,2.19;2024-11-08,14.01,14.30,13.72,13.7900,49133,68587100,2.88;2024-11-07,13.70,14.23,13.62,13.9800,57310,80143900,3.36;2024-11-06,13.34,13.84,13.29,13.7600,61843,84098900,3.63;2024-11-05,13.10,13.32,13.06,13.3200,33072,43673300,1.94;2024-11-04,12.83,13.11,12.70,13.1100,29538,38251200,1.73;2024-11-01,13.13,13.29,12.77,12.8200,43311,56118900,2.54;2024-10-31,12.89,13.31,12.89,13.1300,31402,41337400,1.84;2024-10-30,13.15,13.34,12.90,13.0700,31538,41320600,1.85;2024-10-29,13.62,13.70,13.15,13.1700,40966,54702500,2.40;2024-10-28,13.13,13.65,13.08,13.6200,38805,51981200,2.28;2024-10-25,12.91,13.21,12.91,13.2100,28450,37312000,1.67;2024-10-24,13.01,13.09,12.92,12.9900,20183,26222100,1.18;2024-10-23,13.23,13.30,12.95,13.0700,30611,40091100,1.80;2024-10-22,12.78,13.04,12.72,13.0400,29110,37618300,1.71;2024-10-21,12.75,12.90,12.66,12.8000,32136,41019900,1.89;2024-10-18,12.42,12.93,12.42,12.7600,32366,41018100,1.90;2024-10-17,12.67,12.90,12.50,12.5000,25842,32846100,1.52;2024-10-16,12.61,12.86,12.52,12.7200,30491,38759000,1.79;2024-10-15,13.15,13.23,12.80,12.8100,47884,62348100,2.81;2024-10-14,13.50,13.50,12.91,13.3400,68673,90454400,4.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u548c\u987a\u77f3\u6cb9\uff08603353\uff09\uff1a\u6c11\u8425\u8fde\u9501\u52a0\u6cb9\u7ad9\u4f01\u4e1a\uff0c\u62e5\u62b1\u65b0\u80fd\u6e90\u6c7d\u8f66\u8d85\u5145\u673a\u9047","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2023-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45386347.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u8fdb\u4e00\u6b65\u63d0\u5347\uff0c\u79ef\u6781\u5e03\u5c40\u7efc\u5408\u80fd\u6e90\u7ad9","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39049485.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u62d0\u70b9\u83b7\u9a8c\uff0c\u65b0\u6cb9\u5e93\u6295\u8fd0\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38020627.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5468\u671f\u5e95\u90e8\u62d0\u70b9\u5c06\u81f3\uff0c\u9ad8\u901f\u6269\u5f20\u6210\u957f\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37087961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u5916\u7ad9\u70b9\u843d\u5730\u63d0\u901f\uff0c\u8425\u6536\u540c\u6bd4\u7ffb\u500d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31991739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u89c4\u6a21\u6269\u5f20\u52a0\u901f\uff0c\u7701\u5185\u7ad9\u70b9\u5c06\u7ffb\u500d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30705325.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u7701\u5185\u5916\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30105469.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u589e\u957f\u7701\u5916\u5e03\u5c40\uff0c\u54c1\u724c\u591a\u6837\u5316\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29787443.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5916\u9996\u7ad9\u843d\u5730\u4f5b\u5c71\uff0c\u6301\u7eed\u8f7b\u8d44\u4ea7\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29594605.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u6536\u8d2d\u610f\u5411\u534f\u8bae\u843d\u5730\uff0c\u89c4\u6a21\u7f51\u7edc\u6548\u5e94\u5f3a\u5316","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29428749.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c11\u8425\u52a0\u6cb9\u7ad9\u52a0\u901f\u6574\u5408\u5927\u52bf\u6240\u8d8b\uff0c\u4f18\u52bf\u7ba1\u7406\u8f93\u51fa\u5916\u5ef6\u589e\u957f\u6709\u671b\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2020-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201119\/27832091.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u6210\u957f\u4e3a\u5168\u56fd\u6027\u8fde\u9501\u52a0\u6cb9\u7ad9\u4f01\u4e1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27494365.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u81ea\u8425\u52a0\u6cb9\u7ad9\u6570\u91cf\u7a33\u6b65\u6269\u5f20","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516121.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f4e\u4ef7\u5e93\u5b58\u201c\u6dfb\u67f4\u52a0\u85aa\u201d\uff0c\u52a9\u529b3\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27542581.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ece\u6e56\u5357\u8d70\u5411\u5168\u56fd\uff0c\u6c11\u8425\u8fde\u9501\u54c1\u724c\u5927\u8fc8\u6b65\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26355389.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u95e8\u5e97\u6570\u91cf\u8fdb\u5165\u5feb\u901f\u6269\u5f20\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26357241.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u52a0\u6cb9\u7ad9\u5168\u56fd\u5e03\u5c40\u63a8\u8fdb\uff0c\u95e8\u5e97\u6570\u91cf\u8fdb\u5165\u5feb\u901f\u6269\u5f20\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26390079.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e0a\u5e02\u6811\u7acb\u6c11\u8425\u52a0\u6cb9\u7ad9\u54c1\u724c\uff0c\u52a0\u901f\u6269\u5f20\u6253\u9020\u9f99\u5934\u5730\u4f4d","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200713\/26785993.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u8425\u52a0\u6cb9\u7ad9\u9f99\u5934\uff0c\u8dd1\u9a6c\u5708\u5730\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200618\/25728807.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c11\u8425\u52a0\u6cb9\u7ad9\u7b2c\u4e00\u80a1\uff0c\u5185\u751f\u5916\u5ef6\u53d1\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f20\u6a28\u6a28","date":"2020-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200612\/25679009.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8425\u8fd0\u4f53\u7cfb\u6574\u4f53\u6269\u5f20\uff0c\u52a0\u6cb9\u7ad9\u54c1\u724c\u52a0\u901f\u5347\u7ea7\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200531\/25513353.shtml"}]