[{"seq":672782451,"ctime":1764231440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782451.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u5360\u603b\u80a1\u672c\u76841.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672777534,"ctime":1764215710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777534.shtml","title":"\u8fd120\u4ebf\u5143\uff01\u767e\u50b2\u5316\u5b66\uff0c\u83b7\u8054\u5e2d\u603b\u7ecf\u7406\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603360,"type":"news"},{"seq":672766411,"ctime":1764166497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766411.shtml","title":"\u767e\u50b2\u5316\u5b66\u8054\u5e2d\u603b\u7ecf\u7406\u5218\u7ea2\u519b19.86\u4ebf\u5143\u53d7\u8ba910%\u80a1\u4efd \u52a9\u529b\u534a\u5bfc\u4f53\u4e1a\u52a1\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":672763113,"ctime":1764160046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763113.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u4e24\u80a1\u4e1c\u62df\u5206\u522b\u534f\u8bae\u8f6c\u8ba95.00%\u80a1\u4efd\u7ed9\u5218\u7ea2\u519b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672661693,"ctime":1763727112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672661693.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d0.88%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672583990,"ctime":1763521745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583990.shtml","title":"\u767e\u50b2\u5316\u5b66\u62df\u6295\u8d44\u7814\u53d1\u5e72\u6cd5\u523b\u8680\u88c5\u5907","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603360,"type":"news"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603360,"type":"yidong"},{"seq":672537100,"ctime":1763381516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672537100.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5b50\u516c\u53f8\u62df\u6295\u51652.19\u4ebf\u5143\u53c2\u4e0e\u5927\u4e16\u4ee3\u5e72\u6cd5\u523b\u8680\u88c5\u5907\u7814\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":672489644,"ctime":1763117021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489644.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u8058\u4efb\u526f\u603b\u7ecf\u7406\u548c\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672323845,"ctime":1762507489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323845.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u9c8d\u6995\u94ed\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603360,"type":"news"},{"seq":672199951,"ctime":1762160415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199951.shtml","title":"\u767e\u50b2\u5316\u5b6611\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong"},{"seq":54672543,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672543.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":671630883,"ctime":1760075696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630883.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u51ef\u7f8e\u7279\u6c14\u3001\u65b0\u83b1\u5e94\u6750\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":671600408,"ctime":1759998151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600408.shtml","title":"\u82af\u6167\u8054\u548c\u65e5\u672cYACDenko\u7b7e\u8ba2\u4e86\u5168\u9762\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":671029872,"ctime":1757492404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671029872.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u8d28\u62bc1500\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":670934916,"ctime":1757076023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670934916.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7acb\u8db3\u4e3b\u4e1a\u4f18\u5316\u7ecf\u8425 \u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":670889503,"ctime":1756974385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889503.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u82af\u6167\u8054\u9ec4\u5149\u5236\u7a0b\u8bbe\u5907\u7684\u518d\u5236\u9020\u4e1a\u52a1\u662f\u6839\u636e\u5ba2\u6237\u9700\u6c42\u5bf9\u9ec4\u5149\u5236\u7a0b\u8bbe\u5907\u8fdb\u884c\u7ef4\u4fee\u3001\u66f4\u65b0\u3001\u5347\u7ea7\u548c\u4e2a\u6027\u5316\u53c2\u6570\u914d\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":670860317,"ctime":1756886915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860317.shtml","title":"\u82af\u7247\uff0c\u8fd8\u662f\u82af\u7247\uff01\u591a\u53ea\u82af\u7247\u80a1\u5927\u6da8\uff0c\u4f46\u5bd2\u6b66\u7eaa\u53c8\u8dcc\u4e86\uff0c\u6ce8\u610f\u4e00\u4e2a\u5173\u952e\u53d8\u91cf\u5373\u5c06\u201c\u751f\u6548\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603360,"type":"news"},{"seq":670848760,"ctime":1756856152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848760.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9547\u6d0b\u53d1\u5c55\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9884\u6848\u62ab\u9732","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603360,"type":"yidong"},{"seq":670828454,"ctime":1756799555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828454.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd517.05\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c\u76840.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":670824208,"ctime":1756781577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824208.shtml","title":"\u5316\u5de5\u6307\u6570\u5168\u7ebf\u98d8\u7ea2(8\u670825\u65e5\u81f329\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603360,"type":"yidong"},{"seq":670796282,"ctime":1756713667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796282.shtml","title":"\u767e\u50b2\u5316\u5b6609\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603360,"type":"yidong"},{"seq":670753171,"ctime":1756454452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753171.shtml","title":"\u767e\u50b2\u5316\u5b6608\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603360,"type":"yidong"},{"seq":53956625,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956625.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":53956683,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956683.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":670724014,"ctime":1756376232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724014.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69178.85\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":670676984,"ctime":1756260837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676984.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u6df1\u5357\u7535\u8def\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":670650950,"ctime":1756198815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650950.shtml","title":"\u767e\u50b2\u5316\u5b6608\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong"},{"seq":670645204,"ctime":1756187237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645204.shtml","title":"\u534a\u5bfc\u4f53\u82af\u7247\u677f\u5757\u5c40\u90e8\u8d70\u5f3a\uff0c\u58eb\u5170\u5fae\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":670614629,"ctime":1756111263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614629.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u603b\u7ecf\u7406\u5218\u6d77\u9f99\u56e0\u4e2a\u4eba\u8eab\u4f53\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":670469954,"ctime":1755573542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469954.shtml","title":"\u767e\u50b2\u5316\u5b66\u5185\u63a7\u7f3a\u9677\u88ab\u8d23\u4ee4\u6539\u6b63 \u76ee\u524d19.3%\u603b\u80a1\u672c\u88ab\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603360,"type":"news"},{"seq":670401997,"ctime":1755245687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401997.shtml","title":"\u5185\u63a7\u5b58\u5728\u7f3a\u9677\uff01\u767e\u50b2\u5316\u5b66\u6536\u76d1\u7ba1\u8b66\u793a\u51fd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603360,"type":"news"},{"seq":670400838,"ctime":1755243747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400838.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u5e76\u8d23\u4ee4\u6574\u6539","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":670332802,"ctime":1755048882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332802.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u51ef\u7f8e\u7279\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":670131902,"ctime":1754350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131902.shtml","title":"\u9f0e\u901a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u3001\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u6e05\u4ed3 104\u5bb6\u516c\u53f8\u5408\u8ba1\u5957\u73b0124.93\u4ebf\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":603360,"type":"yidong"},{"seq":670076362,"ctime":1754038324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076362.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d0.16%\u516c\u53f8\u80a1\u4efd\uff0c\u91d1\u989d2291.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":669979455,"ctime":1753779505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979455.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd26.79\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":669573430,"ctime":1752224224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573430.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u82af\u6167\u8054\u539f\u6301\u6709\u7684\u4e24\u53f0\u5149\u523b\u673a\u4e2d\uff0c\u4e00\u53f0\u5df2\u552e\u51fa\uff0c\u53e6\u4e00\u53f0\u5df2\u8f6c\u4e3a\u7814\u53d1\u7528\u9014","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":669525598,"ctime":1752101888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525598.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b58\u50a8\u4ef7\u683cQ3-Q4\u4e0a\u6da8\u52a8\u80fd\u5f3a\u52b2 \u6301\u7eed\u770b\u597d\u6c5f\u6ce2\u9f99","source":"\u667a\u901a\u8d22\u7ecf","stocks":603360,"type":"news"},{"seq":669162700,"ctime":1750837021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669162700.shtml","title":"\u767e\u50b2\u5316\u5b66\u534a\u5bfc\u4f53\u57fa\u5730\u9879\u76ee\u5f00\u5de5 \u5df2\u4f9b\u8d27\u5934\u90e8\u6676\u5706\u53ca\u5148\u8fdb\u5c01\u88c5\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":668847246,"ctime":1749714658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847246.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5149\u66dc\u81f4\u65b0\u89e3\u9664448\u4e07\u80a1\u8d28\u62bc\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"}]
2025-12-05,32.30,32.42,31.10,31.7000,88174,281254700,1.25;2025-12-04,32.77,33.00,31.94,32.0600,85109,274816800,1.21;2025-12-03,32.15,33.75,31.81,32.9000,162719,534963700,2.30;2025-12-02,32.00,32.41,31.56,32.0500,71327,228038700,1.01;2025-12-01,33.75,33.82,31.80,31.8700,176751,574223100,2.50;2025-11-28,33.61,34.39,33.50,33.7500,152704,516341700,2.16;2025-11-27,32.00,34.36,32.00,33.6900,285562,960818500,4.04;2025-11-26,31.66,31.86,30.82,31.2400,124198,388258500,1.76;2025-11-25,32.00,32.15,30.89,31.7200,167622,529496900,2.37;2025-11-24,31.00,32.25,31.00,31.8300,136049,432102700,1.93;2025-11-21,31.50,32.23,30.40,30.8000,174643,541987100,2.47;2025-11-20,32.87,33.33,31.86,31.9300,116461,376687700,1.65;2025-11-19,33.68,34.14,31.91,32.4100,201325,660495800,2.85;2025-11-18,36.63,36.68,33.03,33.9800,263196,906695400,3.73;2025-11-17,36.30,37.51,35.11,36.2300,226801,823891600,3.21;2025-11-14,34.56,37.00,34.00,36.2900,226287,811844700,3.20;2025-11-13,34.21,35.81,34.01,34.5600,217636,758786700,3.08;2025-11-12,33.00,34.88,32.52,34.5900,182120,612806600,2.58;2025-11-11,32.05,33.99,31.61,33.1900,201528,663538800,2.85;2025-11-10,31.80,32.80,31.40,31.6400,133232,425414200,1.89;2025-11-07,31.24,32.65,30.90,32.0000,143958,460324600,2.04;2025-11-06,31.15,31.89,30.51,31.6500,156472,488745200,2.22;2025-11-05,31.45,31.45,30.40,31.0700,155811,479954900,2.21;2025-11-04,32.81,33.50,31.21,31.5000,269771,868657300,3.82;2025-11-03,30.11,32.97,29.53,32.9700,308796,973149800,4.37;2025-10-31,29.50,30.23,28.57,29.9700,157023,461198800,2.22;2025-10-30,28.89,30.46,28.40,29.3300,215879,639634700,3.06;2025-10-29,28.94,29.38,28.33,29.2200,131237,377047300,1.86;2025-10-28,29.10,29.40,28.36,28.8000,139818,403027700,1.98;2025-10-27,28.72,30.00,28.41,29.1600,240622,703843600,3.41;2025-10-24,27.85,28.60,27.70,28.3900,174637,494027600,2.47;2025-10-23,27.32,27.94,26.50,27.8500,143951,391521000,2.04;2025-10-22,26.78,27.98,26.41,27.4300,203479,560213100,2.88;2025-10-21,26.25,26.89,25.70,26.5900,133004,349763100,1.88;2025-10-20,25.98,26.64,25.56,25.9000,92692,242039200,1.31;2025-10-17,26.30,26.58,25.28,25.4100,113922,293439200,1.61;2025-10-16,27.37,27.37,26.22,26.3600,103453,275922600,1.46;2025-10-15,26.95,27.47,25.85,27.2500,152824,406222400,2.16;2025-10-14,28.11,28.40,26.42,26.5300,216513,592172900,3.07;2025-10-13,26.80,28.66,26.80,27.9600,286551,797994400,4.06;2025-10-10,26.33,28.18,25.50,27.5100,342736,926124500,4.85;2025-10-09,25.00,26.85,24.60,26.4500,331791,861029800,4.70;2025-09-30,25.31,25.50,24.20,24.4100,120037,293079700,1.70;2025-09-29,24.88,24.97,24.40,24.6900,103858,256412700,1.47;2025-09-26,25.47,25.75,24.71,24.8900,137198,344453100,1.94;2025-09-25,26.55,26.55,25.42,25.5400,173177,446445800,2.45;2025-09-24,25.31,26.59,25.13,26.3900,207101,539320600,2.93;2025-09-23,25.59,26.02,24.50,25.1100,149144,372930000,2.11;2025-09-22,27.00,27.04,25.56,25.6400,243350,630996500,3.45;2025-09-19,25.60,27.80,25.22,26.9300,344497,917788000,4.88;2025-09-18,24.96,26.38,24.56,25.4300,251302,644221300,3.56;2025-09-17,25.10,25.49,24.79,24.8800,133504,334636200,1.89;2025-09-16,25.50,25.57,24.40,24.8400,172345,428037900,2.44;2025-09-15,26.04,26.50,25.49,25.5400,216399,563038600,3.06;2025-09-12,25.00,26.10,24.78,25.5400,161658,409616500,2.29;2025-09-11,24.65,25.44,24.18,25.2000,150121,372621900,2.13;2025-09-10,24.94,25.16,24.50,24.5700,103616,256402000,1.47;2025-09-09,25.70,25.82,24.82,24.9800,112590,283846500,1.59;2025-09-08,24.64,26.40,24.64,25.6300,218820,560921100,3.10;2025-09-05,24.25,24.70,23.85,24.5900,121877,296711400,1.73;2025-09-04,25.05,25.55,23.51,23.9000,191332,466864700,2.71;2025-09-03,25.51,25.98,24.79,24.9300,181602,459711900,2.57;2025-09-02,26.64,26.84,24.88,25.2800,304534,784472100,4.31;2025-09-01,26.68,27.89,26.25,26.5300,296702,796163100,4.20;2025-08-29,25.41,26.42,24.60,26.3500,361438,925871000,5.12;2025-08-28,24.11,25.68,23.86,25.4500,347033,861985200,4.91;2025-08-27,23.18,25.25,23.18,23.7000,459581,1114934200,6.51;2025-08-26,21.20,23.16,20.79,23.1600,321009,717567800,4.55;2025-08-25,21.61,21.61,20.19,21.0500,224155,468197700,3.17;2025-08-22,21.98,21.98,21.16,21.6100,226090,486216300,3.20;2025-08-21,22.40,22.57,21.99,22.0900,125285,278268500,1.77;2025-08-20,21.84,22.59,21.67,22.3800,163470,363461400,2.31;2025-08-19,22.28,22.35,21.72,21.8200,133647,293122800,1.89;2025-08-18,21.99,22.58,21.62,22.2100,190922,421797900,2.70;2025-08-15,22.28,22.45,21.70,21.9900,194690,429916500,2.76;2025-08-14,22.00,22.68,21.80,22.3200,201163,446953500,2.85;2025-08-13,21.06,22.60,21.05,22.0000,262928,581653600,3.72;2025-08-12,21.25,21.29,20.93,20.9500,103999,219481900,1.47;2025-08-11,20.26,21.50,20.26,21.3100,232832,491957800,3.30;2025-08-08,20.60,20.60,20.16,20.2500,82127,166520400,1.16;2025-08-07,20.53,20.79,20.37,20.4200,80850,165775100,1.14;2025-08-06,20.90,20.98,20.58,20.6900,90963,188303900,1.29;2025-08-05,21.31,21.34,20.80,20.9000,87941,184087400,1.25;2025-08-04,20.00,21.34,19.93,21.0900,217937,456820600,3.09;2025-08-01,19.60,20.06,19.46,20.0400,97323,192854400,1.38;2025-07-31,20.00,20.10,19.58,19.6300,96147,189833700,1.36;2025-07-30,20.23,20.28,19.81,19.9500,108878,217514400,1.54;2025-07-29,19.49,20.57,19.10,20.2800,239630,476180900,3.39;2025-07-28,19.93,19.93,19.45,19.4800,92508,180856400,1.31;2025-07-25,19.64,20.16,19.44,19.7900,129913,256502300,1.84;2025-07-24,19.66,19.88,19.45,19.6500,106355,209030200,1.51;2025-07-23,20.01,20.01,19.71,19.7500,88320,174744000,1.25;2025-07-22,20.12,20.12,19.85,20.0000,72191,144278500,1.02;2025-07-21,20.21,20.28,20.00,20.0800,70605,141856000,1.00;2025-07-18,20.26,20.31,20.06,20.2100,69229,139710000,0.98;2025-07-17,20.59,20.60,20.16,20.2400,87235,176842600,1.24;2025-07-16,20.10,20.43,19.86,20.4000,85929,173741200,1.22;2025-07-15,20.41,20.68,19.80,19.8500,106412,212727500,1.51;2025-07-14,20.34,20.50,20.15,20.3200,52272,106270300,0.74;2025-07-11,20.38,20.38,20.10,20.3500,60941,123474800,0.86;2025-07-10,20.67,20.70,20.09,20.2100,99028,200818300,1.40;2025-07-09,20.59,20.81,20.49,20.6800,68239,140672400,0.97;2025-07-08,20.91,21.13,20.46,20.5700,119753,247551800,1.70;2025-07-07,21.07,21.50,20.69,20.9200,99864,209309600,1.41;2025-07-04,21.10,21.30,20.91,20.9900,84920,179134100,1.20;2025-07-03,21.82,21.88,21.06,21.1000,127305,271581500,1.80;2025-07-02,22.53,22.69,21.63,21.6600,148902,328507700,2.11;2025-07-01,22.50,22.95,22.09,22.7700,123545,278518100,1.75;2025-06-30,22.43,22.99,22.17,22.4700,145329,328235400,2.06;2025-06-27,22.05,22.58,21.45,22.1400,129599,286624700,1.84;2025-06-26,21.67,22.28,21.53,22.0700,136602,300256200,1.93;2025-06-25,21.79,22.30,21.49,21.7100,188236,411668200,2.67;2025-06-24,20.09,21.80,19.90,21.4800,214801,451185600,3.04;2025-06-23,19.73,20.24,19.63,20.0100,61666,123493200,0.87;2025-06-20,19.83,20.07,19.71,19.7300,41338,82047100,0.59;2025-06-19,20.05,20.09,19.68,19.8300,48698,96730400,0.69;2025-06-18,20.15,20.15,19.66,19.9200,69009,136585300,0.98;2025-06-17,20.59,20.74,19.85,20.1300,81026,163060700,1.15;2025-06-16,20.54,20.87,20.24,20.3300,96408,197624000,1.37;2025-06-13,20.59,20.98,20.40,20.4000,153903,317966400,2.18;2025-06-12,20.05,20.86,19.71,20.7800,187639,383272600,2.66;2025-06-11,20.15,20.15,19.86,19.9200,62152,124179300,0.88;2025-06-10,20.38,20.54,19.73,19.9900,94266,188934800,1.33;2025-06-09,19.69,20.94,19.64,20.3800,154863,314227300,2.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u91cd\u56de\u5386\u53f2\u9ad8\u4f4d\uff0c\u4e09\u671f\u9879\u76ee\u5982\u671f\u6295\u4ea7","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2022-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37483443.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1aQ1\u73af\u6bd4\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u76ee\u6807\u52a9\u529b\u516c\u53f8\u826f\u6027\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29984103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u91cf\u4ef7\u652f\u6491\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u5e03\u5c40\u6e05\u6670","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/26752491.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6740\u83cc\u5242\u4e09\u671f\u9879\u76ee\u53ca\u5236\u5242\u4e1a\u52a1\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200403\/24242379.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6740\u83cc\u5242\u53ca\u4e2d\u95f4\u4f53\u4f9b\u7ed9\u6301\u7eed\u53d7\u9650\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u7206\u53d1\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21839155.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u518d\u8d85\u9884\u671f\uff0c\u65b0\u6295\u9879\u76ee\u4ecd\u5904\u5151\u73b0\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191021\/21839145.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u65b0\u4ea7\u80fd\u6295\u4ea7\u987a\u5229\uff0cQ2\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21151183.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6740\u83cc\u5242\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21217009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190513\/19336263.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cF\u8148\u4f9b\u9700\u51fa\u73b0\u7f3a\u53e3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19910631.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6838\u5fc3\u4e2d\u95f4\u4f53\u6709\u671b\u63d0\u4ef7\uff0c2019\u5e74\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18471437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4ea7\u54c1\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190125\/18212171.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934\uff0c\u4e1a\u7ee9\u8fdb\u5165\u5feb\u901f\u589e\u957f\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190113\/17209475.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16296825.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9886\u57df\u7684\u4e00\u9897\u660e\u73e0","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2018-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181008\/16095771.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u4ea7\u54c1\u5feb\u901f\u589e\u957f\u63a8\u5347\u516c\u53f8\u4e1a\u7ee9\uff0c\u52df\u6295\u6269\u4ea7\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb\u89e3\u51b3\u4ea7\u80fd\u74f6\u9888","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2018-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180904\/15791893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da8\u903e\u4e09\u6210\uff0c\u9f99\u5934\u89c4\u6a21\u6548\u76ca\u5f70\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15709813.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15605161.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u884c\u4e1a\u7ec6\u5206\u9f99\u5934\uff0c\u6301\u7eed\u589e\u957f\u53ef\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2018-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180507\/15459327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u5168\u7403\u4ea7\u80fd\u8f6c\u79fb\uff0c\u52df\u6295\u9879\u76ee\u5f00\u542f\u65b0\u7684\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328215.shtml"}]