[{"seq":672978659,"ctime":1764892899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978659.shtml","title":"\u76db\u666f\u5fae\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672949959,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949959.shtml","title":"\u76db\u666f\u5fae\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672916231,"ctime":1764720306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916231.shtml","title":"\u76db\u666f\u5fae\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672886305,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886305.shtml","title":"\u76db\u666f\u5fae\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672802943,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802943.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672709899,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709899.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672660582,"ctime":1763726524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672660582.shtml","title":"\u76db\u666f\u5fae\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.87%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":672640337,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640337.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672611156,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611156.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672581566,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581566.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672545905,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545905.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672475031,"ctime":1763078606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475031.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672449628,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449628.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672435040,"ctime":1762947971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672435040.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u5b58\u50a8\u5411QLC\u8f6c\u578b \u4e09\u661f\u7535\u5b50\u3001SK\u6d77\u529b\u58eb\u7b49\u5de8\u5934\u51cf\u4ea7\u5e76\u8ba1\u5212\u6da8\u4ef7","source":"\u8d22\u95fb","stocks":603375,"type":"news"},{"seq":672423477,"ctime":1762931318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423477.shtml","title":"\u76db\u666f\u5fae\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u6309\u7167\u62ab\u9732\u7684\u56de\u8d2d\u65b9\u6848\u9646\u7eed\u5b9e\u65bd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":672423446,"ctime":1762931314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423446.shtml","title":"\u76db\u666f\u5fae\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13727\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":672414142,"ctime":1762907092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414142.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672383646,"ctime":1762820648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383646.shtml","title":"\u76db\u666f\u5fae\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672310936,"ctime":1762475061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310936.shtml","title":"\u76db\u666f\u5fae\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672281081,"ctime":1762388661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281081.shtml","title":"\u76db\u666f\u5fae\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672250183,"ctime":1762302215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250183.shtml","title":"\u76db\u666f\u5fae\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672220302,"ctime":1762215838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220302.shtml","title":"\u76db\u666f\u5fae\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672146290,"ctime":1761870173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146290.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672114951,"ctime":1761783789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114951.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672082963,"ctime":1761697377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082963.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":672049528,"ctime":1761610976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049528.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":54628867,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54628867.shtml","title":"\u76db\u666f\u5fae\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603375,"type":"notice"},{"seq":672042972,"ctime":1761575482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042972.shtml","title":"\u6280\u672f\u7a81\u7834+\u62d3\u5c55\u4e1a\u52a1\u5e03\u5c40 \u76db\u666f\u5fae\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603375,"type":"news"},{"seq":672031954,"ctime":1761563409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031954.shtml","title":"\u76db\u666f\u5fae\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6487.39\u4e07\u5143\uff0c\u4e0b\u964d50.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603375,"type":"yidong"},{"seq":672019863,"ctime":1761532218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019863.shtml","title":"\u76db\u666f\u5fae\u901a\u8fc7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u590d\u6838","source":"\u76db\u666f\u5fae\u5b98\u7f51\u5b98\u5fae","stocks":603375,"type":"yidong"},{"seq":671974011,"ctime":1761265978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974011.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671942684,"ctime":1761178966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942684.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671910291,"ctime":1761092611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910291.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671877995,"ctime":1761006192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877995.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671803445,"ctime":1760660634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803445.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671770937,"ctime":1760574227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770937.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671738108,"ctime":1760487792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738108.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671715050,"ctime":1760427930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715050.shtml","title":"\u76db\u666f\u5fae\uff1a\u5b58\u50a8\u82af\u7247\u76f8\u5173\u4ea7\u54c1EEPROM\u5df2\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":671703825,"ctime":1760401379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703825.shtml","title":"\u76db\u666f\u5fae\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671622265,"ctime":1760055829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622265.shtml","title":"\u76db\u666f\u5fae\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671599016,"ctime":1759995628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599016.shtml","title":"\u76db\u666f\u5fae\uff1a\u7d2f\u8ba1\u56de\u8d2d\u91d1\u989d\u4e3a1392.67\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603375,"type":"yidong"},{"seq":671528665,"ctime":1759191851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528665.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671440737,"ctime":1758846238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440737.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671406551,"ctime":1758759884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406551.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671372665,"ctime":1758673482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372665.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671338990,"ctime":1758587068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338990.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671316299,"ctime":1758533371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316299.shtml","title":"\u7206\u7834\u6280\u672f\u8fce\u6765\u5386\u53f2\u6027\u65f6\u523b\uff01\u56fd\u5185\u9996\u5957\u9732\u5929\u77ff\uff08\u5730\u9762+\u70ae\u5b54\uff09\u5168\u65e0\u7ebf\u7206\u7834\u7cfb\u7edf\u5728\u4e2d\u7164\u5e73\u6714\u5b89\u5bb6\u5cad\u9732\u5929\u77ff\u6210\u529f\u5e94\u7528\uff01","source":"\u76db\u666f\u5fae\u5b98\u7f51\u5b98\u5fae","stocks":603375,"type":"yidong"},{"seq":671258981,"ctime":1758241490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258981.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671237726,"ctime":1758182271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237726.shtml","title":"\u76db\u666f\u5fae\uff1aPVDF\u67d4\u6027\u8584\u819c\u4f20\u611f\u5668\u9879\u76ee\u5df2\u521d\u6b65\u5177\u5907\u91cf\u4ea7\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603375,"type":"news"},{"seq":671226741,"ctime":1758155068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226741.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671194139,"ctime":1758068668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194139.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671161503,"ctime":1757982269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161503.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671140475,"ctime":1757930405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140475.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u76db\u666f\u5fae(603375)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u6a21\u62df\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603375,"type":"yidong"},{"seq":671084843,"ctime":1757636614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084843.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671051812,"ctime":1757550286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051812.shtml","title":"\u76db\u666f\u5fae\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":671019056,"ctime":1757463884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019056.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670985640,"ctime":1757377454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985640.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670910791,"ctime":1757031889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910791.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670878983,"ctime":1756945464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878983.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670851352,"ctime":1756859022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851352.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654512.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670828381,"ctime":1756799426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828381.shtml","title":"\u76db\u666f\u5fae09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603375,"type":"yidong"},{"seq":670818257,"ctime":1756772719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818257.shtml","title":"\u76db\u666f\u5fae\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653869.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670741306,"ctime":1756426943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741306.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670707911,"ctime":1756340552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707911.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670672038,"ctime":1756254211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672038.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670637546,"ctime":1756167749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637546.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653951.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670567878,"ctime":1755841829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567878.shtml","title":"\u76db\u666f\u5fae\u3001\u6d59\u5927\u8ba1\u7b97\u673a\u521b\u65b0\u6280\u672f\u7814\u7a76\u9662\u548c\u591a\u7ffc\u521b\u65b0\u6210\u7acb \u201c\u4f4e\u7a7a\u667a\u80fd\u6280\u672f\u8054\u5408\u5b9e\u9a8c","source":"\u76db\u666f\u5fae\u5b98\u7f51\u5b98\u5fae","stocks":603375,"type":"yidong"},{"seq":670557875,"ctime":1755821008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557875.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670526396,"ctime":1755734620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526396.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670505820,"ctime":1755675319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505820.shtml","title":"\u6280\u672f\u3001\u5e02\u573a\u53cc\u7a81\u7834 \u76db\u666f\u5fae\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f58%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603375,"type":"news"},{"seq":670494388,"ctime":1755648218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494388.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670469917,"ctime":1755573392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469917.shtml","title":"\u76db\u666f\u5fae\uff1a\u6a21\u62df\u82af\u7247\u4e1a\u52a1\u7a81\u7834\uff0c\u4e3b\u4e1a\u9006\u52bf\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603375,"type":"news"},{"seq":670462794,"ctime":1755561840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462794.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":53682887,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53682887.shtml","title":"\u76db\u666f\u5fae\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603375,"type":"notice"},{"seq":53682889,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53682889.shtml","title":"\u76db\u666f\u5fae\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603375,"type":"notice"},{"seq":670442069,"ctime":1755506494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442069.shtml","title":"\u76db\u666f\u5fae\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61437.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f57.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603375,"type":"yidong"},{"seq":670388507,"ctime":1755216275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388507.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670359366,"ctime":1755129868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359366.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670327833,"ctime":1755043463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327833.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670297082,"ctime":1754957036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297082.shtml","title":"\u76db\u666f\u5fae\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670225020,"ctime":1754611445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225020.shtml","title":"XD\u76db\u666f\u5fae\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670194205,"ctime":1754525028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194205.shtml","title":"\u76db\u666f\u5fae\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670162824,"ctime":1754438674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162824.shtml","title":"\u76db\u666f\u5fae\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670158458,"ctime":1754399381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158458.shtml","title":"\u76db\u666f\u5fae\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16932\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":670133016,"ctime":1754352218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133016.shtml","title":"\u76db\u666f\u5fae\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670062367,"ctime":1754006630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062367.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":670029979,"ctime":1753920263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029979.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669998214,"ctime":1753833871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998214.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669965422,"ctime":1753747468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965422.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669892913,"ctime":1753401886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892913.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652898.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669861383,"ctime":1753315554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861383.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656774.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669828293,"ctime":1753229085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828293.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656797.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669795406,"ctime":1753142543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795406.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669791379,"ctime":1753103895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669791379.shtml","title":"\u76db\u666f\u5fae\uff1a\u96c5\u9c81\u85cf\u5e03\u6c5f\u5de5\u7a0b\u542f\u52a8 \u6c11\u7206\u7535\u5b50\u63a7\u5236\u4e1a\u52a1\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603375,"type":"news"},{"seq":669776946,"ctime":1753088404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776946.shtml","title":"\u76db\u666f\u5fae07\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603375,"type":"yidong"},{"seq":669744288,"ctime":1752840516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669744288.shtml","title":"\u76db\u666f\u5fae\uff1a959\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a9.53%","source":"\u8d22\u95fb","stocks":603375,"type":"yidong"},{"seq":669722729,"ctime":1752796945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722729.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669690504,"ctime":1752710579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690504.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669662399,"ctime":1752624176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662399.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669630866,"ctime":1752537761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630866.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":53235663,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235663.shtml","title":"\u76db\u666f\u5fae\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603375,"type":"notice"},{"seq":669559512,"ctime":1752192146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559512.shtml","title":"\u76db\u666f\u5fae\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669537152,"ctime":1752130744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537152.shtml","title":"\u76db\u666f\u5fae\u56de\u5e94\u76d1\u7ba1\u5e74\u62a5\u95ee\u8be2\uff1a\u884c\u4e1a\u9700\u6c42\u840e\u7f29\u81f4\u51c0\u5229\u7f29\u6c34\uff0c\u4ea7\u80fd\u8fc7\u5269\u53ca\u4ef7\u683c\u6218\u62d6\u7d2f\u4e1a\u7ee9","source":"\u6df1\u5733\u5546\u62a5","stocks":603375,"type":"news"},{"seq":669526934,"ctime":1752105734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526934.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669496118,"ctime":1752019327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496118.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669464119,"ctime":1751932961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464119.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669394882,"ctime":1751587333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669394882.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669363711,"ctime":1751500970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363711.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669330722,"ctime":1751414524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330722.shtml","title":"\u76db\u666f\u5fae\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669295996,"ctime":1751328138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295996.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669218184,"ctime":1750982511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218184.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669184493,"ctime":1750896149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184493.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669151599,"ctime":1750809688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151599.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669130751,"ctime":1750751797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130751.shtml","title":"57\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603375,"type":"news"},{"seq":669118161,"ctime":1750723284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118161.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669095289,"ctime":1750666217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095289.shtml","title":"\u76db\u666f\u5fae\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651505.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603375,"type":"yidong"},{"seq":669039706,"ctime":1750377725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039706.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":669006840,"ctime":1750291283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006840.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668987633,"ctime":1750236695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987633.shtml","title":"\u76db\u666f\u5fae\uff1a\u5df2\u56de\u8d2d32000\u80a1 \u4f7f\u7528\u8d44\u91d1\u603b\u989d110.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603375,"type":"yidong"},{"seq":668985532,"ctime":1750233170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985532.shtml","title":"\u76db\u666f\u5fae\u8fdb\u5165\u56fd\u5bb6\u4e13\u5229\u4ea7\u4e1a\u5316\u6837\u677f\u4f01\u4e1a\u57f9\u80b2\u5e93","source":"\u76db\u666f\u5fae\u5b98\u7f51\u5b98\u5fae","stocks":603375,"type":"yidong"},{"seq":668973881,"ctime":1750204884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973881.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668941589,"ctime":1750118477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941589.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668867790,"ctime":1749772889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867790.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668862994,"ctime":1749733879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862994.shtml","title":"\u76db\u666f\u5fae\uff1a\u516c\u53f8\u5df2\u5e03\u5c40PVDF\u67d4\u6027\u8584\u819c\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":668862967,"ctime":1749733877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862967.shtml","title":"\u76db\u666f\u5fae\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u672a\u6d89\u53ca\u6df1\u6d77\u79d1\u6280\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603375,"type":"yidong"},{"seq":668836086,"ctime":1749686527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836086.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668804345,"ctime":1749600129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804345.shtml","title":"\u76db\u666f\u5fae\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"},{"seq":668772042,"ctime":1749513742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772042.shtml","title":"\u76db\u666f\u5fae\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603375,"type":"yidong"}]

2025-12-10,38.37,38.58,37.94,38.5600,11718,44858400,1.84;2025-12-09,38.40,39.21,38.40,38.4500,17075,66240800,2.68;2025-12-08,38.50,39.05,38.30,38.7600,17645,68291300,2.77;2025-12-05,38.02,38.60,37.65,38.3400,18541,70774300,2.91;2025-12-04,38.20,38.65,37.03,38.2700,28721,108849800,4.50;2025-12-03,38.59,39.48,37.92,38.1800,26022,100012600,4.08;2025-12-02,39.06,39.15,38.37,38.4800,20210,77968100,3.17;2025-12-01,39.70,39.75,38.91,39.0600,26579,104361400,4.17;2025-11-28,39.87,40.22,39.10,39.5600,24135,95189200,3.78;2025-11-27,39.47,40.84,39.25,39.8700,38758,155819200,6.08;2025-11-26,41.55,42.50,39.30,39.3400,91276,376438500,14.31;2025-11-25,40.24,42.50,40.10,41.5000,53199,220227700,8.34;2025-11-24,38.25,40.00,37.92,39.7200,26134,102081400,4.10;2025-11-21,40.40,40.91,37.81,38.0000,35622,137783400,5.59;2025-11-20,42.03,42.66,40.79,40.9500,19889,82643000,3.12;2025-11-19,42.26,42.50,41.31,41.6300,17091,71350600,2.68;2025-11-18,43.19,43.46,42.05,42.4300,29417,125198800,4.61;2025-11-17,40.03,43.58,39.90,43.3500,63098,266426500,9.89;2025-11-14,39.70,40.49,39.25,40.0800,17098,68328000,2.68;2025-11-13,39.90,40.38,39.78,39.9700,13064,52403600,2.05;2025-11-12,40.59,40.59,39.55,39.9000,16284,65050600,2.55;2025-11-11,41.14,41.67,40.51,40.5900,16002,65582900,2.51;2025-11-10,41.31,41.80,40.58,41.2600,17612,72395300,2.76;2025-11-07,41.84,41.95,41.00,41.3200,20350,84141600,3.19;2025-11-06,41.80,42.50,41.20,42.2400,23224,97564400,3.64;2025-11-05,41.69,42.10,41.01,41.5500,16035,66754100,2.51;2025-11-04,41.81,42.37,41.65,42.0900,25082,105482300,3.93;2025-11-03,41.50,41.84,40.68,41.8100,20071,82875900,3.15;2025-10-31,41.90,41.96,41.30,41.5000,18193,75626600,2.85;2025-10-30,42.35,42.69,41.90,41.9000,19361,81814700,3.04;2025-10-29,43.50,43.86,42.32,42.7500,26853,114830600,4.21;2025-10-28,43.07,44.24,42.88,43.5000,33851,147566700,5.31;2025-10-27,45.01,45.05,43.50,44.6300,45396,201628900,7.12;2025-10-24,42.65,44.57,42.65,44.3700,49951,219707300,7.83;2025-10-23,42.66,43.28,42.12,42.7400,27159,115862900,4.26;2025-10-22,42.18,43.35,41.51,42.8900,45659,195061600,7.16;2025-10-21,40.57,42.75,40.23,42.2300,48238,201658300,7.56;2025-10-20,40.13,40.98,40.12,40.4000,15526,62856300,2.43;2025-10-17,40.85,41.21,39.62,39.8000,23159,93012000,3.63;2025-10-16,40.87,42.00,40.61,41.2000,25228,104570400,3.96;2025-10-15,40.88,41.99,40.34,41.0800,18401,75317300,2.89;2025-10-14,41.58,42.50,40.36,40.4300,23792,98477400,3.73;2025-10-13,39.78,41.33,39.20,41.3000,22638,91774900,3.55;2025-10-10,42.08,42.19,40.84,41.0600,29885,123270500,4.69;2025-10-09,42.08,42.85,41.86,42.5700,39451,167415200,6.19;2025-09-30,41.30,42.00,41.29,41.7500,18860,78673200,2.96;2025-09-29,41.00,41.65,40.81,41.3700,17070,70458400,2.68;2025-09-26,41.68,42.41,41.50,41.5000,18813,78890800,2.95;2025-09-25,42.11,42.49,41.85,41.9600,25133,105872300,3.94;2025-09-24,41.10,42.69,40.69,42.4300,42797,180278700,6.71;2025-09-23,41.20,41.72,39.80,41.3000,25658,104386200,4.02;2025-09-22,40.72,41.77,40.71,41.3200,22568,93206400,3.54;2025-09-19,41.80,41.92,40.65,41.0400,23894,98395100,3.75;2025-09-18,41.29,42.25,40.37,41.2000,35049,145689300,5.50;2025-09-17,41.29,41.97,41.01,41.5900,28391,117874800,4.45;2025-09-16,41.00,41.49,40.30,41.4900,39120,160043700,6.13;2025-09-15,43.34,43.34,40.86,41.0000,46904,196096400,7.35;2025-09-12,39.70,40.65,39.30,40.1500,29071,116670100,4.56;2025-09-11,38.68,39.80,38.23,39.6800,28583,111896700,4.48;2025-09-10,38.52,38.90,38.52,38.7100,13652,52830900,2.14;2025-09-09,39.51,39.51,38.38,38.5700,18687,72548700,2.93;2025-09-08,39.02,39.52,38.76,39.5100,21809,85501600,3.42;2025-09-05,38.61,39.34,38.19,39.2100,23837,92561600,3.74;2025-09-04,39.32,40.30,37.70,38.4800,33552,130678400,5.26;2025-09-03,40.38,40.88,39.26,39.3300,43499,173381000,6.82;2025-09-02,43.15,43.58,39.98,40.0800,100856,415137300,15.81;2025-09-01,42.11,45.97,42.11,44.4200,122589,546955800,19.22;2025-08-29,42.87,42.87,41.66,41.7900,22998,96368600,3.61;2025-08-28,42.50,42.87,41.38,42.8200,32067,135805100,5.03;2025-08-27,43.27,43.70,41.88,41.9600,35772,153497500,5.61;2025-08-26,43.80,43.80,43.06,43.1500,36919,160069600,5.79;2025-08-25,43.40,44.86,42.62,44.0100,61461,269460700,9.64;2025-08-22,41.90,44.36,41.90,43.3900,62401,270788600,9.78;2025-08-21,43.00,43.10,41.66,42.0000,33558,141555600,5.26;2025-08-20,42.17,43.10,42.17,42.6600,56023,238579400,8.78;2025-08-19,41.70,41.95,40.98,41.5500,31647,131058500,4.96;2025-08-18,41.30,41.54,40.80,41.3900,32009,132201800,5.02;2025-08-15,40.30,41.06,40.12,40.8900,25766,104752800,4.04;2025-08-14,41.31,41.68,40.30,40.3100,33482,137027100,5.25;2025-08-13,42.00,42.00,41.14,41.5300,37675,156128400,5.91;2025-08-12,40.90,42.20,40.73,42.0400,55998,232995700,8.78;2025-08-11,40.28,41.26,40.04,40.8500,30360,123339100,4.76;2025-08-08,39.98,40.71,39.50,40.3100,47604,190541600,7.46;2025-08-07,40.03,42.78,39.73,40.9700,71941,296812500,11.28;2025-08-06,39.75,40.10,39.52,39.9900,23103,92126800,3.62;2025-08-05,39.79,39.79,39.42,39.7900,19169,75895100,3.01;2025-08-04,38.86,39.66,38.75,39.6600,21024,82903900,3.30;2025-08-01,39.07,39.46,38.81,39.1200,18557,72477400,2.91;2025-07-31,39.55,39.95,38.96,39.0500,25975,102390600,4.07;2025-07-30,40.48,40.48,39.39,39.5500,32247,128652300,5.06;2025-07-29,40.40,40.69,39.95,40.4400,32406,130304500,5.08;2025-07-28,41.10,41.10,40.26,40.3500,40214,162784700,6.31;2025-07-25,41.00,41.84,40.61,41.1100,52522,215414800,8.23;2025-07-24,41.44,42.33,40.00,40.6700,81522,333945500,12.78;2025-07-23,43.10,44.77,41.15,41.3700,105266,450559900,19.43;2025-07-22,43.80,45.20,41.80,44.1900,151951,665583800,28.04;2025-07-21,41.30,41.62,40.01,41.6200,58044,240132800,10.71;2025-07-18,37.97,38.15,37.65,37.8400,13111,49568300,2.42;2025-07-17,37.79,38.04,37.47,37.9700,15513,58679900,2.86;2025-07-16,37.46,38.42,37.46,37.7800,22209,84148700,4.10;2025-07-15,37.55,37.73,36.91,37.6800,17724,66302200,3.27;2025-07-14,37.21,37.49,36.90,37.3600,14008,52223900,2.58;2025-07-11,36.67,37.23,36.41,37.0100,14731,54369700,2.72;2025-07-10,36.64,36.90,36.52,36.7200,11535,42338900,2.13;2025-07-09,37.10,37.60,36.74,36.9500,18276,67742000,3.37;2025-07-08,36.95,37.33,36.82,37.1600,11578,43052100,2.14;2025-07-07,37.02,37.27,36.75,36.9500,10991,40616700,2.03;2025-07-04,37.72,38.25,36.88,37.1900,22513,84085800,4.15;2025-07-03,36.70,38.12,36.70,37.7200,23676,88814200,4.37;2025-07-02,37.85,37.90,36.89,37.0300,18155,67452400,3.35;2025-07-01,37.21,38.99,37.03,37.8300,33634,127327000,6.21;2025-06-30,37.32,37.54,36.96,37.1500,22794,84856500,4.21;2025-06-27,37.31,37.70,37.24,37.3100,24623,92241400,4.54;2025-06-26,37.98,38.01,37.35,37.4400,38270,144100700,7.06;2025-06-25,36.60,38.28,36.30,38.2100,55901,208519700,10.32;2025-06-24,36.53,36.90,36.40,36.8000,30526,112120300,5.63;2025-06-23,35.57,37.50,35.43,36.6400,39732,145792300,7.33;2025-06-20,35.98,37.59,35.50,35.7800,42637,155048400,7.87;2025-06-19,34.80,36.10,34.55,35.6000,39411,139737700,7.27;2025-06-18,34.41,35.08,34.30,34.9000,12375,43042400,2.28;2025-06-17,34.58,34.88,34.39,34.7000,9518,32915300,1.76;2025-06-16,34.00,34.86,33.87,34.5800,10617,36655300,1.96;2025-06-13,34.98,35.02,34.06,34.1500,12894,44325500,2.38;2025-06-12,35.02,35.23,34.76,34.9400,10364,36282200,1.91