[{"seq":680754720,"ctime":1792109387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754720.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680707940,"ctime":1792023060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707940.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680660397,"ctime":1791936616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660397.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680618100,"ctime":1791854224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618100.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680500041,"ctime":1791504614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500041.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680419188,"ctime":1790766250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680419188.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670829\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603376,"type":"yidong"},{"seq":680385516,"ctime":1790727029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385516.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680341343,"ctime":1790640608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341343.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680235790,"ctime":1790208638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235790.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680211894,"ctime":1790150554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211894.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u672c\u6b21\u4e1a\u7ee9\u6ce2\u52a8\u4e3b\u8981\u7cfb\u6c7d\u8f66\u884c\u4e1a\u5e02\u573a\u73af\u5883\u53d8\u5316\u6240\u81f4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603376,"type":"news"},{"seq":680191174,"ctime":1790122202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191174.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680146926,"ctime":1790035803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146926.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":680036081,"ctime":1789690110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680036081.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679990868,"ctime":1789603784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990868.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679945215,"ctime":1789517386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945215.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679910342,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910342.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679820320,"ctime":1789099652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679820320.shtml","title":"\u76d8\u4e2d\u5229\u597d\uff01\u667a\u80fd\u7f51\u8054\u65b0\u80fd\u6e90\u6c7d\u8f66\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u6765\u4e86\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u97e9\u5fe0\u6960","stocks":603376,"type":"news"},{"seq":679806673,"ctime":1789085438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806673.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679763355,"ctime":1788999047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763355.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679722111,"ctime":1788912606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679722111.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679678496,"ctime":1788826166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678496.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679587201,"ctime":1788480518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587201.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679546820,"ctime":1788394219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546820.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679509745,"ctime":1788307793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509745.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679507909,"ctime":1788307131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679507909.shtml","title":"\u7ee9\u4f18\u8d85\u8dcc\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603376,"type":"news"},{"seq":679506828,"ctime":1788305786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679506828.shtml","title":"300077\uff0c\u53c2\u80a1\u5b58\u50a8\u516c\u53f8\uff01\u660e\u65e5\uff0c\u5c06\u89c1\u8bc1\u5168\u7403\u9996\u6b3e\u65e0\u65b9\u5411\u76d8\u6c7d\u8f66\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u8d85\u8dcc\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603376,"type":"news"},{"seq":679469227,"ctime":1788221439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469227.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679371072,"ctime":1787875806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371072.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679327006,"ctime":1787789399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327006.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679286037,"ctime":1787703006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286037.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679244960,"ctime":1787616597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244960.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":59407135,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407135.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":59407143,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407143.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":679224296,"ctime":1787559796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224296.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da63263.67\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d71.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603376,"type":"yidong"},{"seq":679154068,"ctime":1787270993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154068.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679114750,"ctime":1787184584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114750.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679066539,"ctime":1787098219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066539.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":679029977,"ctime":1787011830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029977.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678954282,"ctime":1786670454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954282.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678917823,"ctime":1786583866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917823.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678877889,"ctime":1786493445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877889.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678843374,"ctime":1786407013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843374.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678743449,"ctime":1786061440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743449.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678707287,"ctime":1785975022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707287.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678674499,"ctime":1785888586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674499.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678641312,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641312.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678568917,"ctime":1785456640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568917.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678535327,"ctime":1785370234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535327.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678502041,"ctime":1785283716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502041.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678475128,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475128.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516565.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678400365,"ctime":1784851832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400365.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678368517,"ctime":1784765388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368517.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678338552,"ctime":1784679006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338552.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678307028,"ctime":1784592590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678307028.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678238982,"ctime":1784246987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238982.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678211312,"ctime":1784160669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211312.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678182048,"ctime":1784074199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182048.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":58879389,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879389.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":678169674,"ctime":1784022577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169674.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d70.71%\u523079.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603376,"type":"yidong"},{"seq":678151090,"ctime":1783987809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678151090.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678082768,"ctime":1783642188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082768.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678052966,"ctime":1783555739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052966.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516572.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":678022956,"ctime":1783469385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022956.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516577.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677917847,"ctime":1783037374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917847.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677888592,"ctime":1782955056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888592.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677856805,"ctime":1782868658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856805.shtml","title":"XD\u5927\u660e\u7535\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677818113,"ctime":1782778106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818113.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677728488,"ctime":1782432613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728488.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677700011,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700011.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677668808,"ctime":1782263842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668808.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516586.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677635662,"ctime":1782177389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635662.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677551548,"ctime":1781741368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551548.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516585.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677517563,"ctime":1781654982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517563.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677485079,"ctime":1781568563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485079.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677405581,"ctime":1781222918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405581.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677372348,"ctime":1781136540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372348.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677340882,"ctime":1781050184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340882.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516583.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677308923,"ctime":1780963715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308923.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677238302,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238302.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677207235,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207235.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677170809,"ctime":1780445344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170809.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677141591,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141591.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677061474,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061474.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":677029154,"ctime":1779927096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029154.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676995640,"ctime":1779840500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995640.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676963534,"ctime":1779754126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963534.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676852157,"ctime":1779322204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852157.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676822928,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822928.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676798997,"ctime":1779177026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798997.shtml","title":"\u5927\u660e\u7535\u5b5005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603376,"type":"yidong"},{"seq":676783925,"ctime":1779149306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783925.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676711745,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711745.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676676287,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676287.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676642695,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642695.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676615993,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615993.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676530951,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530951.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676497365,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497365.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676401064,"ctime":1777507893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401064.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676367699,"ctime":1777425873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367699.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676326092,"ctime":1777334975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326092.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":57722129,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722129.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":57722191,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722191.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":57722157,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722157.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":57722149,"ctime":1777305678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722149.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5168\u8d44\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603376,"type":"notice"},{"seq":676318855,"ctime":1777296404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318855.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61353.01\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d77.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603376,"type":"yidong"},{"seq":676241721,"ctime":1776989457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241721.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676206675,"ctime":1776902966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206675.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676172191,"ctime":1776816575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172191.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":676137831,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137831.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"}]

2026-10-16,24.60,25.15,24.36,24.6300,12514,30976100,3.91;2026-10-15,24.40,25.18,24.20,24.3900,12109,29830400,3.78;2026-10-14,27.00,27.13,25.18,25.2000,24630,64200400,7.70;2026-10-13,27.39,27.93,26.42,27.3800,21638,58704500,6.76;2026-10-12,27.90,28.30,27.49,27.6400,22582,62843900,7.06;2026-10-09,26.85,28.47,26.26,28.1500,40161,110845200,12.55;2026-10-08,26.39,27.45,26.15,26.8500,18977,50815000,5.93;2026-09-30,26.30,26.76,26.13,26.3900,10825,28614000,3.38;2026-09-29,26.33,26.54,26.21,26.2900,9952,26215900,3.11;2026-09-28,27.01,27.06,26.40,26.4400,12611,33563200,3.94;2026-09-24,27.11,27.50,26.91,27.0100,12611,34396600,3.94;2026-09-23,27.41,27.75,27.18,27.2300,12606,34507100,3.94;2026-09-22,27.73,27.88,27.41,27.4100,17113,47278200,5.35;2026-09-21,27.42,27.95,26.98,27.7300,25863,71508600,8.08;2026-09-18,26.13,28.25,25.93,27.4500,32182,88122300,10.06;2026-09-17,25.80,26.68,25.61,26.3000,23398,61034300,7.31;2026-09-16,26.60,26.97,25.44,26.0400,30794,80127200,9.62;2026-09-15,29.15,29.15,26.80,26.8000,37815,105437300,11.82;2026-09-14,28.84,29.23,28.19,29.1800,35300,101011500,11.03;2026-09-11,28.00,29.53,26.80,29.1300,61845,177071000,19.33;2026-09-10,27.35,28.29,26.85,28.1400,36844,101935600,11.51;2026-09-09,28.01,28.08,27.18,27.4600,23782,65247800,7.43;2026-09-08,27.80,28.04,27.62,27.9600,29617,82587000,9.26;2026-09-07,27.95,28.16,27.62,27.8800,24890,69256800,7.78;2026-09-04,28.58,28.90,27.81,27.9400,38573,108849100,12.05;2026-09-03,29.10,29.55,28.42,28.4900,60140,172966200,18.79;2026-09-02,28.67,31.00,28.32,29.2400,97102,285599600,30.34;2026-09-01,26.38,28.48,26.23,28.4800,49995,139685500,15.62;2026-08-31,25.53,25.90,25.12,25.8900,12736,32524600,3.98;2026-08-28,25.91,26.10,25.71,25.7700,11787,30494300,3.68;2026-08-27,25.93,26.15,25.71,26.0700,14720,38222200,4.60;2026-08-26,26.45,26.81,25.96,26.0900,18506,48546000,5.78;2026-08-25,26.03,27.08,24.75,26.9000,33438,86613700,10.45;2026-08-24,27.18,27.18,26.08,26.3700,24986,66274200,7.81;2026-08-21,28.40,28.40,26.83,26.9000,48238,131859400,15.07;2026-08-20,25.80,28.40,25.80,28.4000,42703,119941800,13.34;2026-08-19,27.10,27.36,25.70,25.8200,26461,69970900,8.27;2026-08-18,26.46,28.58,26.03,27.6000,36559,99720900,11.42;2026-08-17,26.29,26.79,25.85,26.5300,16055,42259000,5.02;2026-08-14,25.82,26.38,25.82,26.2900,13208,34582000,4.13;2026-08-13,26.37,26.49,25.89,25.9700,12705,33269100,3.97;2026-08-12,26.21,26.60,26.03,26.3000,16615,43814600,5.19;2026-08-11,26.26,26.32,25.91,26.1100,11800,30761800,3.69;2026-08-10,25.66,26.28,25.41,26.2600,18923,49247500,5.91;2026-08-07,26.03,26.33,25.49,25.6800,15962,41146100,4.99;2026-08-06,26.12,26.39,25.70,25.8500,18425,47791900,5.76;2026-08-05,26.20,26.95,26.10,26.4500,26828,70884300,8.38;2026-08-04,26.05,26.20,25.85,26.1800,17949,46841700,5.61;2026-08-03,25.84,26.12,25.58,26.1000,18751,48664000,5.86;2026-07-31,26.20,26.37,25.52,25.8400,36968,96078600,11.55;2026-07-30,24.05,26.46,23.91,26.4600,29866,77095100,9.33;2026-07-29,23.69,24.07,23.31,24.0500,9475,22630300,2.96;2026-07-28,23.46,23.87,23.40,23.5100,6089,14393500,1.90;2026-07-27,23.16,23.73,23.16,23.6200,7897,18586600,2.47;2026-07-24,23.28,24.28,23.16,23.1900,10829,25562400,3.38;2026-07-23,23.17,23.72,22.97,23.7200,8986,20996700,2.81;2026-07-22,23.86,23.86,22.90,23.1700,15282,35515700,4.78;2026-07-21,23.78,24.20,23.43,23.9100,10600,25216500,3.31;2026-07-20,23.66,24.32,23.45,23.9300,12549,30062200,3.92;2026-07-17,24.70,24.96,23.43,23.6000,14199,34396500,4.44;2026-07-16,24.01,25.07,24.00,24.7000,12700,31367400,3.97;2026-07-15,23.74,24.46,23.74,24.2200,9274,22424200,2.90;2026-07-14,23.43,24.12,23.40,23.9300,8335,19862700,2.60;2026-07-13,24.20,25.33,23.56,23.6300,11692,28373000,3.65;2026-07-10,24.18,24.85,23.65,24.3700,11830,28812500,3.70;2026-07-09,24.11,24.20,23.52,23.9300,8370,19922000,2.62;2026-07-08,24.24,24.35,23.75,23.9900,7182,17234600,2.24;2026-07-07,24.98,25.18,24.24,24.2400,7106,17453300,2.22;2026-07-06,25.70,25.83,25.01,25.0400,7950,20113900,2.48;2026-07-03,25.05,25.78,25.05,25.6800,8761,22406200,2.74;2026-07-02,25.23,25.65,25.01,25.0400,9294,23577400,2.90;2026-07-01,24.78,25.28,24.55,25.2300,10097,25290500,3.16;2026-06-30,24.63,25.09,24.51,24.7800,7040,17450600,2.20;2026-06-29,24.66,24.89,24.10,24.6700,9513,23271800,2.97;2026-06-26,25.13,25.65,24.63,24.6800,11013,27481400,3.44;2026-06-25,25.68,26.40,25.13,25.3800,9791,24984400,3.06;2026-06-24,26.38,26.83,25.83,25.8600,8419,21973300,2.63;2026-06-23,26.39,26.95,26.11,26.6900,10140,27025900,3.17;2026-06-22,26.73,26.73,25.53,26.2700,12230,31733700,3.82;2026-06-18,27.04,27.07,26.48,26.5900,8325,22257600,2.60;2026-06-17,26.89,27.20,26.38,26.9300,8806,23562700,2.75;2026-06-16,26.92,27.05,26.61,26.8300,7419,19874000,2.32;2026-06-15,26.89,27.28,26.65,26.9900,9175,24760500,2.87;2026-06-12,25.90,26.91,25.90,26.8900,14404,38171700,4.50;2026-06-11,25.66,26.48,25.63,25.9100,8170,21347700,2.55;2026-06-10,26.49,26.66,25.71,25.8900,9086,23626200,2.84;2026-06-09,26.54,26.96,26.46,26.6800,5743,15293900,1.79;2026-06-08,27.30,27.48,26.43,26.5300,10726,28944200,3.35;2026-06-05,28.68,28.88,27.70,27.8400,18692,52422000,5.84;2026-06-04,27.76,29.79,26.79,29.1000,31806,89724800,9.94;2026-06-03,28.45,28.50,27.72,27.8400,9728,27325300,3.04;2026-06-02,29.12,29.12,28.39,28.4000,9510,27176900,2.97;2026-06-01,28.91,29.18,28.73,29.1400,6119,17751900,1.91;2026-05-29,29.70,29.88,28.90,28.9000,11315,33023000,3.54;2026-05-28,29.35,29.81,29.29,29.6000,9469,27874200,2.96;2026-05-27,30.28,30.58,29.80,29.8100,13670,41010300,4.27;2026-05-26,31.45,31.45,30.36,30.5900,18025,55225400,5.63;2026-05-25,32.66,32.66,31.50,31.7900,22734,72463500,7.10;2026-05-22,32.54,33.30,32.18,32.6600,29156,95425300,9.11;2026-05-21,31.55,34.38,31.52,32.4100,41855,138454600,13.08;2026-05-20,32.35,32.35,31.40,31.5200,23340,74005600,7.29;2026-05-19,31.33,33.50,31.20,32.7800,35410,114581900,11.07;2026-05-18,30.57,32.35,30.10,31.6300,29654,93242700,9.27;2026-05-15,30.38,31.04,30.13,30.6300,11802,36149400,3.69;2026-05-14,31.26,31.26,30.39,30.4100,16350,50064800,5.11;2026-05-13,30.90,31.73,30.46,31.2700,19838,61611900,6.20;2026-05-12,31.00,31.35,30.65,31.0800,15876,49166800,4.96;2026-05-11,31.12,31.28,30.86,30.9300,11720,36338400,3.66;2026-05-08,30.38,31.26,30.28,31.2500,19693,60867700,6.15;2026-05-07,30.25,30.47,30.16,30.3900,13483,40930100,4.21;2026-05-06,30.00,30.38,29.83,30.3400,16408,49547800,5.13;2026-04-30,30.39,30.53,30.22,30.2700,6856,20813600,2.21;2026-04-29,30.26,30.55,30.00,30.4000,10579,32092600,3.41;2026-04-28,31.87,31.88,30.25,30.4300,29392,90790200,9.47;2026-04-27,32.57,32.77,32.28,32.7700,6521,21213700,2.10;2026-04-24,32.70,32.84,32.38,32.6600,7186,23417300,2.32;2026-04-23,33.13,33.38,32.73,32.7500,8751,28825200,2.82;2026-04-22,33.64,33.64,33.18,33.2500,10199,33988200,3.29;2026-04-21,33.70,33.82,33.39,33.6600,7998,26829600,2.58;2026-04-20,33.71,33.89,33.56,33.8600,7596,25659000,2.45