[{"seq":673059795,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059795.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672978656,"ctime":1764892899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978656.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672950196,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950196.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672916297,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916297.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672911881,"ctime":1764684541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911881.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u8463\u4e8b\u957f\u5468\u660e\u660e\u5f53\u9009\u516c\u53f8\u6267\u884c\u516c\u53f8\u4e8b\u52a1\u8463\u4e8b\u5e76\u4efb\u6cd5\u5b9a\u4ee3\u8868\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603376,"type":"news"},{"seq":672886428,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886428.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603376,"type":"yidong"},{"seq":672878817,"ctime":1764598134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878817.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u516c\u53f8\u6240\u5904\u7ec6\u5206\u9886\u57df\u8fdb\u5165\u58c1\u5792\u76f8\u5bf9\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603376,"type":"yidong"},{"seq":672803112,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803112.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672640867,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640867.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672612104,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612104.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672581640,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581640.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672546014,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546014.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672474754,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474754.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672449859,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449859.shtml","title":"C\u5927\u660e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672414308,"ctime":1762907234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414308.shtml","title":"C\u5927\u660e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672383807,"ctime":1762820783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383807.shtml","title":"C\u5927\u660e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603376,"type":"yidong"},{"seq":672374017,"ctime":1762778697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672374017.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u5f3a\u4e00\u80a1\u4efd\u3001\u6052\u8fd0\u660c\u7b494\u5bb6\u516c\u53f8\u5c06\u4e0a\u4f1a","source":"\u8d22\u7ecf\u7f51","stocks":603376,"type":"news"},{"seq":672367501,"ctime":1762774928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672367501.shtml","title":"11\u67083-9\u65e5A\u80a1IPO\u89c2\u5bdf\uff1a\u5e02\u573a\u52a0\u901f\uff0c5\u5bb6\u4e0a\u5e025\u5bb6\u8fc7\u4f1a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603376,"type":"news"},{"seq":672364412,"ctime":1762770901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364412.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u5df2\u4e0e\u5c0f\u9e4f\u6c7d\u8f66\u521d\u6b65\u5f00\u5c55\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603376,"type":"yidong"},{"seq":672356056,"ctime":1762745495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356056.shtml","title":"\u5927\u660e\u7535\u5b50\u4e0a\u5e02\uff1a\u951a\u5b9a\u6c7d\u8f66\u7535\u5b50\u5343\u4ebf\u5e02\u573a\uff0c\u6253\u9020\u6c7d\u8f66\u7535\u5b50\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603376,"type":"yidong"},{"seq":672317826,"ctime":1762490325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317826.shtml","title":"\u591a\u91cd\u53d1\u5c55\u52a8\u80fd\u53e0\u52a0 \u56fd\u5185\u6c7d\u8f66\u8f66\u8eab\u7535\u5b50\u5934\u90e8\u4f01\u4e1a\u5927\u660e\u7535\u5b50\u65b0\u80a1\u53d1\u884c\u83b7\u5173\u6ce8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603376,"type":"news"},{"seq":672305046,"ctime":1762433858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305046.shtml","title":"\u201c\u8089\u7b7e\u201d\u4e0d\u65ad\uff01\u4f46\u6253\u65b0\u4e2d\u7b7e\u66f4\u96be\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603376,"type":"news"},{"seq":672288321,"ctime":1762404316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288321.shtml","title":"\u5927\u660e\u7535\u5b50\u6caa\u5e02\u4e3b\u677f\u6302\u724c \u56fd\u4ea7\u6c7d\u8f66\u7535\u5b50\u9f99\u5934\u52a0\u901f\u5d1b\u8d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603376,"type":"news"},{"seq":672287033,"ctime":1762397799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287033.shtml","title":"\u5927\u660e\u7535\u5b50\u767b\u9646\u4e0a\u4ea4\u6240\uff1a\u8425\u6536\u51c0\u5229\u6da6\u4fdd\u6301\u589e\u957f \u4ea7\u54c1\u591a\u5143\u83b7\u5ba2\u6237\u8ba4\u53ef","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603376,"type":"news"},{"seq":672278730,"ctime":1762385169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672278730.shtml","title":"\u6c7d\u8f66\u7535\u5b50\u9f99\u5934\uff0c\u6bd4\u4e9a\u8fea\u3001\u851a\u6765\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603376,"type":"news"},{"seq":672277560,"ctime":1762379624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277560.shtml","title":"\u5927\u660e\u7535\u5b50\u5468\u660e\u660e\u7684\u201c\u6162\u589e\u957f\u201d\u7406\u5ff5\uff1a\u5b81\u53ef\u589e\u957f\u6162\u4e00\u70b9\uff0c\u4f46\u8981\u5b88\u5f97\u4e45\u4e00\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603376,"type":"news"},{"seq":672050050,"ctime":1761611738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050050.shtml","title":"10\u670828\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u5fb7\u529b\u4f73\u3001\u4e2d\u8bda\u54a8\u8be2\u7533\u8d2d \u79be\u5143\u751f\u7269\u7b49\u56db\u80a1\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603376,"type":"news"},{"seq":672030142,"ctime":1761559919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030142.shtml","title":"\u5927\u660e\u7535\u5b5010\u670824\u65e5\u7533\u8d2d\uff0c\u6253\u9020\u5168\u7403\u6c7d\u8f66\u7535\u5b50\u6807\u6746\u4f01\u4e1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":603376,"type":"news"},{"seq":671993476,"ctime":1761305979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993476.shtml","title":"\u3010\u4e0a\u4ea4\u6240IPO\u3011\u5927\u660e\u7535\u5b5024\u65e5\u7533\u8d2d\u5f00\u542f\uff1a\u6253\u9020\u6c7d\u8f66\u7535\u5b50\u884c\u4e1a\u9886\u5148\u89e3\u51b3\u65b9\u6848\u4f9b\u5e94\u5546","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603376,"type":"news"},{"seq":671971305,"ctime":1761262447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671971305.shtml","title":"\u65b0\u80a1\u63d0\u793a\uff1a\u5927\u660e\u7535\u5b50\u4eca\u65e5\u7533\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603376,"type":"news"},{"seq":671971097,"ctime":1761261156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671971097.shtml","title":"\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\uff0c\u6c7d\u8f66\u7535\u5b50\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603376,"type":"news"},{"seq":671969800,"ctime":1761244816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671969800.shtml","title":"\u5927\u660e\u7535\u5b50\uff1a\u805a\u7126\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316 \u52aa\u529b\u6210\u4e3a\u5168\u7403\u6c7d\u8f66\u8f66\u8eab\u7535\u5b50\u9886\u57df\u4e00\u6d41\u4f01\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603376,"type":"news"},{"seq":671960634,"ctime":1761218535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671960634.shtml","title":"\u5927\u660e\u7535\u5b50\u4e0a\u4ea4\u6240\u4e3b\u677fIPO\u7f51\u4e0a\u8def\u6f14\u7cbe\u5f69\u56de\u653e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603376,"type":"yidong"},{"seq":671890447,"ctime":1761037939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890447.shtml","title":"\u62a5\u544a\u671f\u5185\u4e1a\u7ee9\u6301\u7eed\u9ad8\u901f\u589e\u957f \u56fd\u5185\u6c7d\u8f66\u8f66\u8eab\u7535\u5b50\u9886\u5148\u4f01\u4e1a\u5927\u660e\u7535\u5b50\u5373\u5c06\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603376,"type":"news"},{"seq":671874974,"ctime":1761001471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874974.shtml","title":"\u672c\u5468\u4ec5\u67091\u53ea\u65b0\u80a1\u7533\u8d2d \u6c7d\u8f66\u7535\u5b50\u201c\u5c0f\u5de8\u4eba\u201d\u6765\u4e86","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603376,"type":"news"},{"seq":671843313,"ctime":1760918956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671843313.shtml","title":"\u6c7d\u8f66\u7535\u5b50\u9f99\u5934\u672c\u5468\u5c06\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603376,"type":"news"},{"seq":671842738,"ctime":1760918354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842738.shtml","title":"\u672c\u54681\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u56fd\u4ea7GPU\u9886\u519b\u4f01\u4e1a\u95ef\u5173IPO","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603376,"type":"news"},{"seq":671784353,"ctime":1760611161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784353.shtml","title":"\u5927\u660e\u7535\u5b50\u6b63\u5f0f\u542f\u52a8\u53d1\u884c\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603376,"type":"news"},{"seq":671778412,"ctime":1760592951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778412.shtml","title":"\u4e13\u6ce8\u6c7d\u8f66\u7535\u5b50\u96f6\u90e8\u4ef6\u914d\u5957\u9886\u57df \u5927\u660e\u7535\u5b50\u542f\u52a8\u6caa\u5e02\u4e3b\u677fIPO","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603376,"type":"news"}]

2025-12-12,42.01,42.16,40.55,40.5700,66367,272545500,21.38;2025-12-11,42.24,42.81,41.40,42.8100,88559,375243900,28.53;2025-12-10,41.48,42.68,40.60,41.8800,84837,353535800,27.33;2025-12-09,39.88,42.55,39.88,42.1500,126330,524939100,40.70;2025-12-08,37.80,39.28,37.65,39.2300,51523,199167900,16.60;2025-12-05,37.76,37.90,37.28,37.5700,21716,81404200,7.00;2025-12-04,38.24,38.91,37.75,37.7500,25691,97860000,8.28;2025-12-03,39.37,39.37,38.10,38.3300,30144,116048000,9.71;2025-12-02,39.40,39.75,38.90,39.3800,30189,118789600,9.73;2025-12-01,38.93,39.37,38.93,39.3500,21371,83848700,6.89;2025-11-28,38.98,39.26,38.58,38.9500,20643,80211500,6.65;2025-11-27,38.61,39.53,38.60,39.1200,30351,119041300,9.78;2025-11-26,39.26,39.39,38.78,38.8100,25795,100681000,8.31;2025-11-25,38.79,39.47,38.58,39.1800,30078,117820700,9.69;2025-11-24,38.69,39.09,38.18,38.5700,28671,110538300,9.24;2025-11-21,40.81,40.99,38.66,38.6800,48249,191254500,15.55;2025-11-20,41.11,41.58,40.71,41.1300,40113,165165100,12.92;2025-11-19,41.11,41.93,40.94,41.0400,39621,163855600,12.77;2025-11-18,42.13,42.13,41.04,41.2300,52059,215948100,16.77;2025-11-17,42.17,42.72,41.70,42.4300,52337,220250400,16.86;2025-11-14,42.90,43.50,42.32,42.3200,60852,260915800,19.61;2025-11-13,44.22,44.22,43.03,43.1900,82742,359073300,26.66;2025-11-12,46.00,46.55,44.60,44.6600,94666,426433700,30.50;2025-11-11,46.15,48.10,45.08,46.9700,138621,647137400,44.66;2025-11-10,48.01,49.28,46.00,46.1200,152461,719430200,49.12;2025-11-07,55.98,55.98,50.81,50.9600,214669,1140503200,69.16;2025-11-06,61.10,75.80,61.10,64.4500,259725,1693551600,83.68