[{"seq":675335150,"ctime":1773706160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335150.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652949.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675329191,"ctime":1773666418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329191.shtml","title":"\u6c38\u81fb\u80a1\u4efd4.8\u4ebf\u62bc\u6ce8\u9ad8\u7aef\u65b0\u80fd\u6e90\u94dd\u578b\u6750","source":"\u8d22\u95fb","stocks":603381,"type":"news"},{"seq":675325658,"ctime":1773659551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325658.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u62df4.8\u4ebf\u5143\u6295\u5efa\u5e74\u4ea77\u4e07\u5428\u8d85\u5bbd\u5e45\u8584\u58c1\u6241\u6324\u538b\u94dd\u578b\u6750\u53ca\u5176\u6df1\u52a0\u5de5\u4ea7\u54c1\u6280\u6539\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603381,"type":"news"},{"seq":675310430,"ctime":1773627217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310430.shtml","title":"\u4eca\u65e5\u8d44\u672c\u5f90\u65b0\u770b\u91cd\u5149\u4f0f\u5b89\u88c5\u9886\u57df\uff0c\u5149\u4f0f\u8bbe\u5907\u5feb\u901f\u62c9\u5347\uff0c\u56fd\u665f\u79d1\u6280\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":603381,"type":"news"},{"seq":675290225,"ctime":1773414970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290225.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u8d8a\u5357\u57fa\u5730\u62e5\u670918\u4e07\u5428\u5149\u4f0f\u94dd\u8fb9\u6846\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603381,"type":"news"},{"seq":675263358,"ctime":1773360522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263358.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653386.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675234168,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234168.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656932.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675205635,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205635.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654043.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675175831,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175831.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675108048,"ctime":1772755739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108048.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675082381,"ctime":1772669369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082381.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675070983,"ctime":1772614351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070983.shtml","title":"\u6c38\u81fb\u80a1\u4efd2025\u5e74\u7ec8\u8ff0\u804c\u66a82026\u5e74\u7ee9\u6548\u8d23\u4efb\u72b6\u7b7e\u7f72\u4eea\u5f0f\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":675055932,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055932.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653163.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675030117,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030117.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654698.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":675007725,"ctime":1772418625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675007725.shtml","title":"\u9996\u4e2a\u56fd\u5bb6\u7ea7\u4eba\u5f62\u673a\u5668\u4eba\u6807\u51c6\u4f53\u7cfb\u53d1\u5e03 \u76f8\u5173\u6982\u5ff5\u5374\u4f4e\u5f00\u53d7\u632b\uff0c\u767e\u8fbe\u7cbe\u5de5\u8dcc\u903e8%","source":"\u8d22\u95fb","stocks":603381,"type":"news"},{"seq":674965781,"ctime":1772173390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965781.shtml","title":"\u201c\u9a6c\u65af\u514b\u6548\u5e94\u201d\u4ecd\u5728\u5ef6\u7eed \u5149\u4f0f\u8bbe\u5907\u9886\u6da8\uff0c\u94a7\u8fbe\u80a1\u4efd\u3001\u6c38\u81fb\u80a1\u4efd\u8fce\u6765\u9996\u677f","source":"\u8d22\u95fb","stocks":603381,"type":"news"},{"seq":674965161,"ctime":1772170502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965161.shtml","title":"\u7b97\u529b\u670d\u52a1\u5668\u83b7\u94bb\u77f3\u6563\u70ed+\u6db2\u51b7\u53cc\u201cBUFF\u201d\uff0c\u6c83\u5c14\u5fb7\u8c6a\u53d6\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":603381,"type":"news"},{"seq":674964171,"ctime":1772165721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674964171.shtml","title":"\u6280\u672f\u7a81\u7834\uff0c\u89e3\u51b3\u7535\u6c60\u5bff\u547d\u96be\u9898\uff01\u8fd9\u4e00\u65b0\u80fd\u6e90\u8d5b\u9053\uff0c\u65e9\u76d8\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603381,"type":"news"},{"seq":674955131,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955131.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653023.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674951488,"ctime":1772127059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674951488.shtml","title":"\u534e\u5bcc\u57fa\u91d1\u6c88\u6210\uff1a\u77ed\u671f\u5e02\u573a\u6ce2\u52a8\u4e0d\u4f1a\u6539\u53d8\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u957f\u671f\u5411\u4e0a\u8d8b\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"news"},{"seq":674924152,"ctime":1772068726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924152.shtml","title":"21\u80a1\u83b7\u63a8\u8350\uff0c\u58eb\u5170\u5fae\u3001\u82cf\u6cca\u5c14\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603381,"type":"news"},{"seq":674920269,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920269.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655650.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674887258,"ctime":1771977908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887258.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674783462,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783462.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658983.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674752108,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752108.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674727246,"ctime":1770796353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727246.shtml","title":"\u6c38\u81fb\u80a1\u4efd02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603381,"type":"yidong"},{"seq":674719480,"ctime":1770773781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719480.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6c38\u81fb\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"news"},{"seq":674714040,"ctime":1770768156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714040.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655738.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674680062,"ctime":1770682117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680062.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655753.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674655304,"ctime":1770623567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655304.shtml","title":"\u6c38\u81fb\u80a1\u4efd02\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603381,"type":"yidong"},{"seq":674649427,"ctime":1770606145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649427.shtml","title":"\u5149\u4f0f\u7ec4\u4ef6\u4ef7\u683c\u5f00\u5e74\u6301\u7eed\u4e0a\u6da8 \u8fb9\u6846\u9f99\u5934\u6c38\u81fb\u80a1\u4efd\u591a\u5143\u5e03\u5c40","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603381,"type":"news"},{"seq":674599573,"ctime":1770336403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599573.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654357.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674578535,"ctime":1770277847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578535.shtml","title":"\u6c38\u81fb\u80a1\u4efd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603381,"type":"yidong"},{"seq":674565030,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565030.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658357.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674551937,"ctime":1770203346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551937.shtml","title":"\u9a6c\u65af\u514b\u56e2\u961f\u5bc6\u8bbf\u5f15\u7206\u5e02\u573a\uff01\u592a\u7a7a\u5149\u4f0f\u6301\u7eed\u706b\u7206\uff0c\u5149\u4f0f\u80a1\u201c\u56de\u8840\u201d2200\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603381,"type":"news"},{"seq":674549885,"ctime":1770200501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549885.shtml","title":"\u9a6c\u65af\u514b\u201c\u79d8\u5bc6\u8003\u5bdf\u201d\u5e26\u98deA\u80a1\u5149\u4f0f\u677f\u5757\uff01\u591a\u80a1\u201c20cm\u201d\u6da8\u505c\u80cc\u540e\uff0c\u6709\u54ea\u4e9b\u4fe1\u53f7\u503c\u5f97\u5173\u6ce8\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603381,"type":"news"},{"seq":674547276,"ctime":1770195618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547276.shtml","title":"\u6c38\u81fb\u80a1\u4efd02\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603381,"type":"yidong"},{"seq":674545588,"ctime":1770193171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545588.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u541b\u8054\u76f8\u9053\u3001\u541b\u8054\u5609\u8302\u5408\u8ba1\u5b8c\u6210\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"yidong"},{"seq":674544062,"ctime":1770190771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544062.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u518d\u83b7\u5317\u7f8e\u5ba2\u6237\u8ba4\u53ef\uff0c\u8363\u83b7Illuminate USA\u201c2025\u5e74\u5ea6\u6700\u4f73\u4f9b\u5e94\u5546\u5956\u201d","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":674532342,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532342.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674500924,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500924.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674467875,"ctime":1769993190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467875.shtml","title":"\u6c38\u81fb\u5982\u4f55\u7528\u79d1\u6280\u91cd\u5851\u5b89\u5168\u8fb9\u754c","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":674451427,"ctime":1769782597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451427.shtml","title":"\u6c38\u81fb\u80a1\u4efd2025\u5e74\u51c0\u5229\u9884\u4e8f1.75\u4ebf\u20142.35\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603381,"type":"news"},{"seq":674441655,"ctime":1769770585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441655.shtml","title":"\u7f8e\u56fd\u5927\u5ba2\u6237\u8ba4\u53ef\uff0c\u6c38\u81fb\u80a1\u4efd\u8363\u83b7\u201cSEG\u5353\u8d8a\u5408\u4f5c\u5956\u201d","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":674418529,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418529.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674387950,"ctime":1769644995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387950.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674355080,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355080.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656730.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674324828,"ctime":1769472514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324828.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674246853,"ctime":1769126877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246853.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674209920,"ctime":1769040481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209920.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674176685,"ctime":1768954124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176685.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674143001,"ctime":1768867714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143001.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674060198,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060198.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":674027331,"ctime":1768435731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027331.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673992904,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992904.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673958337,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958337.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673952028,"ctime":1768223369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952028.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u5149\u4f0f\u8fb9\u6846\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5149\u4f0f\u7ec4\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603381,"type":"yidong"},{"seq":673877331,"ctime":1767917312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877331.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673842292,"ctime":1767830919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842292.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673802193,"ctime":1767744251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802193.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673766026,"ctime":1767657803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766026.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673671692,"ctime":1767172522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671692.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u6c38\u81fb\u829c\u6e56\u589e\u8d446\u4ebf\u5143\u4eba\u6c11\u5e01\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"yidong"},{"seq":673654796,"ctime":1767139703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654796.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673614788,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614788.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673561475,"ctime":1766752813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561475.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u62df\u5411\u5b50\u516c\u53f8\u6c38\u81fb\u829c\u6e56\u589e\u8d446\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":603381,"type":"news"},{"seq":673550044,"ctime":1766745591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673550044.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u80a1\u4e1c\u6df1\u5733\u777f\u548c\u6052\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"yidong"},{"seq":673532157,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532157.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673497609,"ctime":1766621302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497609.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673463905,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463905.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673425103,"ctime":1766448225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425103.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673335135,"ctime":1766102644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335135.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673303606,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303606.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673267690,"ctime":1765931650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673267690.shtml","title":"\u6d77\u5916\u50a8\u80fd\u8ba2\u5355\u7206\u53d1 \u63a8\u52a8\u903e40\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u5883\u5916\u6536\u5165\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603381,"type":"yidong"},{"seq":673266383,"ctime":1765926832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673266383.shtml","title":"\u4eca\u5e74\u4e0a\u534a\u5e74\u5883\u5916\u4e1a\u52a1\u6536\u5165\u589e\u957f\u5c45\u524d\u7684\u50a8\u80fd\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603381,"type":"yidong"},{"seq":673237153,"ctime":1765847437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237153.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673153862,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153862.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673122167,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122167.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673091374,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091374.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673059614,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059614.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":673025825,"ctime":1765157528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025825.shtml","title":"\u6bd4\u4e9a\u8fea\u7b49183\u80a1\u83b7\u63a8\u8350\uff0c\u4e07\u6da6\u65b0\u80fd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603381,"type":"news"},{"seq":672983049,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983049.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672949430,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949430.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672916242,"ctime":1764720306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916242.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672892777,"ctime":1764658636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892777.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u8363\u83b7\u201c2025\u5e74\u5ea6\u8463\u529e\u6570\u5b57\u5316\u521b\u65b0\u6700\u4f73\u5b9e\u8df5\u5956\u201d","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":672885412,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885412.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672818928,"ctime":1764321823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818928.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406HU HUA\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"yidong"},{"seq":672803085,"ctime":1764288497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803085.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672710034,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710034.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672659588,"ctime":1763725845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672659588.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u6c38\u81fb\u8d8a\u5357\u4fe1\u8d37\u63d0\u4f9b1500\u4e07\u7f8e\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603381,"type":"news"},{"seq":672640051,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640051.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672618154,"ctime":1763625082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618154.shtml","title":"\u6c38\u81fb\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603381,"type":"yidong"},{"seq":672610733,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610733.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672592362,"ctime":1763549393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592362.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u5df2\u4e0e\u667a\u5143\u673a\u5668\u4eba\u8fbe\u6210\u5408\u4f5c\u5e76\u5f62\u6210\u6279\u91cf\u4ea4\u4ed8","source":"\u8d22\u95fb","stocks":603381,"type":"yidong"},{"seq":672580626,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580626.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672574457,"ctime":1763476289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574457.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u4eae\u76f8\u7b2c\u516b\u5c4a\u4e2d\u56fd\u56fd\u9645\u5149\u4f0f\u4e0e\u50a8\u80fd\u4ea7\u4e1a\u5927\u4f1a\uff0c\u591a\u7ef4\u5ea6\u5c55\u793a\u4ea7\u54c1\u4e0e\u89e3\u51b3\u65b9\u6848","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":672545634,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545634.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672474661,"ctime":1763078598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474661.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672449299,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449299.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672413978,"ctime":1762906945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413978.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672383448,"ctime":1762820491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383448.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672319263,"ctime":1762499076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672319263.shtml","title":"\u63a2\u7d22\u5373\u7b54\u6848\uff1a\u65b0\u81ea\u52a8\u5316\u751f\u4ea7\u65b9\u5f0f\u4e0b\u7684\u5de5\u827a\u521b\u65b0","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":672310819,"ctime":1762474963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310819.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672280986,"ctime":1762388575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280986.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672250072,"ctime":1762302118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250072.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672220207,"ctime":1762215758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220207.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672146252,"ctime":1761870135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146252.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672119379,"ctime":1761789499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119379.shtml","title":"\u4ece\u5149\u4f0f\u9f99\u5934\u5230\u591a\u5143\u5c16\u5175\uff1a\u6c38\u81fb\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u6536\u7a81\u783490\u4ebf\u5143 \u591a\u8d5b\u9053\u5e03\u5c40\u6253\u7834\u6210\u957f\u5929\u82b1\u677f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603381,"type":"news"},{"seq":672114902,"ctime":1761783747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114902.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672109241,"ctime":1761752096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672109241.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59073369.52\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603381,"type":"news"},{"seq":672082863,"ctime":1761697285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082863.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652803.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":672071793,"ctime":1761653402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071793.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653690.49\u4ebf\u5143 \u6301\u7eed\u6784\u7b51\u591a\u5143\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603381,"type":"news"},{"seq":672057601,"ctime":1761629903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057601.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u62ab\u9732\u4e09\u5b63\u62a5\uff1a\u6784\u7b51\u591a\u5143\u589e\u957f\u66f2\u7ebf \u957f\u671f\u6210\u957f\u4ef7\u503c\u51f8\u663e","source":"\u4e2d\u8bc1\u7f51","stocks":603381,"type":"news"},{"seq":672049431,"ctime":1761610902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049431.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":54621023,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621023.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603381,"type":"notice"},{"seq":671973937,"ctime":1761265913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973937.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671942606,"ctime":1761178901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942606.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671910211,"ctime":1761092538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910211.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671877871,"ctime":1761006096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877871.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671803374,"ctime":1760660574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803374.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671770874,"ctime":1760574174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770874.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671738051,"ctime":1760487746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738051.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671703773,"ctime":1760401329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703773.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671628786,"ctime":1760065371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628786.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u7275\u624b\u6bd4\u4e9a\u8fea\u6df1\u8015\u50a8\u80fd\uff0c\u9ad8\u589e\u957f\u6807\u7684\u4ef7\u503c\u5f85\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603381,"type":"news"},{"seq":671622825,"ctime":1760056793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622825.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u4e0b\u5c5e\u5b50\u516c\u53f8\u4e0e\u706b\u5c71\u5f15\u64ce\u7b7e\u7f72\u5177\u8eab\u667a\u80fd\u4e1a\u52a1\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603381,"type":"yidong"},{"seq":671622290,"ctime":1760055851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622290.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671621740,"ctime":1760055382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621740.shtml","title":"\u6df1\u5316\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5e03\u5c40 \u6c38\u81fb\u80a1\u4efd\u643a\u624b\u6bd4\u4e9a\u8fea\u5f00\u5c55\u50a8\u80fd\u7b49\u9879\u76ee\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603381,"type":"news"},{"seq":671602693,"ctime":1760003056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602693.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a\u4e0e\u6bd4\u4e9a\u8fea\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603381,"type":"news"},{"seq":671528608,"ctime":1759191796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528608.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671520082,"ctime":1759149801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520082.shtml","title":"\u6c38\u81fb\u80a1\u4efd\u8363\u767b\u201c2025\u5168\u7403\u65b0\u80fd\u6e90\u4f01\u4e1a500\u5f3a\u201d","source":"\u6c38\u81fb\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u6c38\u81fb\u80a1\u4efd","stocks":603381,"type":"yidong"},{"seq":671440646,"ctime":1758846163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440646.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671406424,"ctime":1758759773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406424.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671372541,"ctime":1758673369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372541.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671338891,"ctime":1758586980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338891.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654202.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671258862,"ctime":1758241393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258862.shtml","title":"\u6c38\u81fb\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603381,"type":"yidong"},{"seq":671233511,"ctime":1758166835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233511.shtml","title":"\u653b\u5b88\u517c\u5907 \u6d77\u5916\u7834\u5c40\uff0c\u6c38\u81fb\u80a1\u4efd\u5728\u201c\u5149\u4f0f\u7ea2\u6d77\u201d\u4e2d\u8dd1\u51fa\u52a0\u901f\u5ea6","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603381,"type":"news"}]

2026-03-31,24.20,24.65,23.45,23.4900,83228,199560500,5.86;2026-03-30,24.74,25.05,23.77,24.4300,86216,209296700,6.07;2026-03-27,24.30,25.69,24.14,25.1600,115511,289982100,8.13;2026-03-26,26.20,26.27,24.49,24.5700,131733,330321000,9.27;2026-03-25,26.06,27.35,25.75,26.2000,134061,355935000,9.43;2026-03-24,25.70,26.73,24.56,26.1900,244653,631127500,17.21;2026-03-23,28.14,28.14,25.40,25.4000,259118,687294000,18.23;2026-03-20,25.62,28.22,25.62,28.2200,230350,631187400,16.21;2026-03-19,26.19,26.99,25.50,25.6500,95842,250812200,6.74;2026-03-18,26.59,26.95,26.10,26.3200,71865,190629500,5.06;2026-03-17,27.00,27.98,26.36,26.4100,109540,297931700,7.71;2026-03-16,26.60,27.70,26.38,26.9300,123909,334937800,8.72;2026-03-13,27.08,27.42,26.20,26.4200,98210,262892800,6.91;2026-03-12,28.54,28.54,26.71,26.9000,151470,412701400,10.66;2026-03-11,28.65,30.20,27.58,28.2500,234148,676618300,16.47;2026-03-10,26.10,28.20,26.03,27.4500,133049,360208900,9.36;2026-03-09,25.80,26.06,24.95,25.7900,101896,259681900,7.17;2026-03-06,25.51,27.50,24.96,26.0500,105880,277418900,7.45;2026-03-05,26.29,26.50,25.45,25.5400,66597,171445900,4.69;2026-03-04,25.62,26.72,25.30,25.8000,94434,245943800,6.64;2026-03-03,27.67,27.97,25.50,25.6000,117611,312381000,8.27;2026-03-02,29.00,29.11,27.06,27.6400,164274,456720600,11.56;2026-02-27,26.52,29.50,26.52,29.5000,97313,274914300,6.85;2026-02-26,27.66,27.66,26.66,26.8200,122698,331145800,8.63;2026-02-25,29.61,30.52,26.74,27.3800,185613,515997400,13.06;2026-02-24,30.61,30.76,28.70,29.2800,108245,320271000,7.62;2026-02-13,31.09,31.99,30.00,30.0100,175699,542118900,12.36;2026-02-12,29.90,32.22,28.78,31.2400,270737,817027100,19.05;2026-02-11,27.13,29.90,27.13,29.8900,182334,538841100,12.83;2026-02-10,26.88,28.33,26.88,27.1800,196749,541404700,13.84;2026-02-09,26.60,27.13,25.48,26.3900,210125,552120200,14.78;2026-02-06,24.05,26.40,23.59,25.7200,233265,590031900,16.41;2026-02-05,25.00,25.03,23.75,24.0500,214902,522215300,15.12;2026-02-04,23.20,25.52,22.74,25.5200,301913,749318700,21.24;2026-02-03,21.55,23.50,21.45,23.2000,138385,313643500,9.74;2026-02-02,21.48,22.05,21.29,21.3600,58421,126310900,4.11;2026-01-30,22.16,22.25,21.21,21.9000,83835,182292100,5.90;2026-01-29,22.99,23.29,22.02,22.2200,138401,312591200,9.74;2026-01-28,23.28,24.26,22.89,23.1100,211279,493632100,14.86;2026-01-27,21.08,23.35,20.35,23.3500,199998,445273500,14.07;2026-01-26,21.73,22.00,21.02,21.2300,78553,168721900,5.53;2026-01-23,20.72,21.82,20.71,21.6800,99626,213885200,7.01;2026-01-22,20.62,20.88,20.57,20.7000,31454,65188100,2.21;2026-01-21,20.44,20.59,20.36,20.5300,19549,40062500,1.38;2026-01-20,20.57,20.74,20.36,20.4400,28922,59366900,2.03;2026-01-19,20.41,20.62,20.40,20.5700,35982,73870200,2.53;2026-01-16,20.45,20.55,20.31,20.5000,31146,63743500,2.19;2026-01-15,20.17,20.50,20.11,20.3500,22993,46817600,1.62;2026-01-14,20.38,20.55,20.07,20.2500,37395,76150200,2.63;2026-01-13,20.64,20.64,20.25,20.3200,32750,66746600,2.30;2026-01-12,20.49,20.68,20.48,20.5900,39564,81373000,2.78;2026-01-09,20.52,20.57,20.31,20.4400,29665,60680500,2.09;2026-01-08,20.34,20.58,20.24,20.5400,31123,63813500,2.19;2026-01-07,20.43,20.47,20.27,20.4100,28737,58567100,2.02;2026-01-06,20.21,20.45,20.14,20.4500,37372,75974600,2.63;2026-01-05,19.96,20.29,19.95,20.1500,31821,64022600,2.24;2025-12-31,20.11,20.11,19.81,19.8600,23880,47549200,1.68;2025-12-30,20.00,20.20,19.68,20.1100,33782,67258400,2.38;2025-12-29,20.00,20.18,19.95,20.0000,30789,61679000,2.17;2025-12-26,20.14,20.45,20.11,20.2400,35573,72198900,2.50;2025-12-25,20.03,20.13,19.96,20.1100,24112,48327600,1.70;2025-12-24,19.88,20.04,19.85,20.0300,28444,56800000,2.00;2025-12-23,19.95,20.06,19.81,19.9200,16676,33239100,1.17;2025-12-22,19.86,20.07,19.81,19.9900,22158,44327800,1.56;2025-12-19,19.80,19.94,19.75,19.8600,25231,50036400,1.78;2025-12-18,19.70,19.87,19.64,19.7400,22887,45295700,1.61;2025-12-17,19.55,19.81,19.55,19.7800,19824,39103700,1.39;2025-12-16,19.91,19.93,19.60,19.6000,17317,34142400,1.22;2025-12-15,19.90,20.09,19.78,20.0200,17216,34418000,1.21;2025-12-12,19.79,20.06,19.79,19.9700,17424,34783800,1.23;2025-12-11,19.91,20.14,19.84,19.8900,20275,40480400,1.43;2025-12-10,19.95,19.98,19.73,19.9400,14643,29106000,1.03;2025-12-09,19.95,20.12,19.86,20.0000,21346,42752300,1.50;2025-12-08,19.95,20.07,19.88,20.0200,18460,36895700,1.30;2025-12-05,19.95,19.95,19.67,19.8800,23436,46508300,1.65;2025-12-04,19.96,19.96,19.55,19.6800,21625,42613900,1.52;2025-12-03,20.19,20.22,19.82,19.9000,31670,63278000,2.23;2025-12-02,20.52,20.54,20.13,20.2200,35601,72026400,2.50;2025-12-01,20.62,20.69,20.49,20.5200,29968,61649600,2.11;2025-11-28,20.41,20.69,20.29,20.6100,31286,64233300,2.20;2025-11-27,20.45,20.67,20.41,20.4800,28656,58840900,2.02;2025-11-26,20.63,20.98,20.48,20.5300,40013,82900100,2.82;2025-11-25,20.89,21.16,20.78,20.8300,52231,109413100,3.67;2025-11-24,21.19,21.36,20.39,20.8900,85073,176836700,5.99;2025-11-21,21.72,22.49,21.34,21.3400,137759,302521100,9.69;2025-11-20,21.40,22.92,21.40,22.0000,157693,352726600,11.09;2025-11-19,21.06,21.34,20.69,20.8400,27272,56964700,1.92;2025-11-18,21.90,21.90,21.07,21.2200,33836,72159000,2.38;2025-11-17,21.90,21.90,21.38,21.4300,36856,79261200,2.59;2025-11-14,21.56,22.35,21.45,21.9300,46514,102256400,3.27;2025-11-13,21.53,21.91,21.50,21.6000,31921,69126100,2.25;2025-11-12,22.00,22.50,21.39,21.6500,37249,81122700,2.62;2025-11-11,21.88,22.36,21.84,22.0400,26404,58364100,1.86;2025-11-10,21.76,22.22,21.76,21.8700,37227,81817900,2.62;2025-11-07,21.27,22.11,21.18,21.7600,63116,137438500,4.44;2025-11-06,21.35,21.40,21.19,21.3200,18972,40441200,1.33;2025-11-05,20.91,21.40,20.75,21.3200,32860,69520400,2.31;2025-11-04,21.20,21.26,20.85,20.9800,26469,55723600,1.86;2025-11-03,21.15,21.29,21.00,21.2000,29569,62569100,2.08;2025-10-31,21.20,21.48,21.12,21.3100,44542,95165700,3.13;2025-10-30,21.34,21.52,21.13,21.1800,36090,76938500,2.54;2025-10-29,21.10,21.45,20.84,21.3500,53040,112396000,3.73;2025-10-28,22.00,22.00,21.05,21.0900,92647,198104000,6.52;2025-10-27,22.63,22.75,22.40,22.4500,29876,67316500,2.10;2025-10-24,22.46,22.86,22.46,22.4800,32773,74156900,2.31;2025-10-23,22.47,22.73,22.03,22.4900,36698,81930400,2.58;2025-10-22,23.00,23.00,22.41,22.4600,39523,89152500,2.78;2025-10-21,23.00,23.26,22.82,22.9600,31039,71292900,2.18;2025-10-20,22.88,23.20,22.76,23.0300,32198,73872800,2.27;2025-10-17,23.82,24.38,22.51,22.5500,78036,181887600,5.49;2025-10-16,23.62,24.09,23.53,23.7900,33020,78656500,2.32;2025-10-15,23.78,24.22,23.60,23.7600,41221,98406100,2.90;2025-10-14,23.50,24.36,23.38,23.8700,64031,153156900,4.50;2025-10-13,22.60,23.38,22.51,23.3200,56937,130598700,4.01;2025-10-10,25.00,25.00,23.75,23.8000,91260,221658900,6.42;2025-10-09,23.71,24.33,23.52,24.0000,52543,126028500,3.70