[{"seq":677308929,"ctime":1780963715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308929.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677238324,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238324.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677207131,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207131.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677170814,"ctime":1780445344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170814.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677141488,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141488.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677061361,"ctime":1780013334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061361.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":677029191,"ctime":1779927097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029191.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676995671,"ctime":1779840500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995671.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676963561,"ctime":1779754126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963561.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676852192,"ctime":1779322204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852192.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676848080,"ctime":1779291175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676848080.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u4e0a\u6d77\u878d\u4e1e\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6295\u8d44\u8005\u4e8e5\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603382,"type":"news"},{"seq":676822963,"ctime":1779239666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822963.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676784099,"ctime":1779149310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784099.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676781109,"ctime":1779141995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676781109.shtml","title":"\u6d77\u9633\u79d1\u6280\u8463\u4e8b\u957f\u9646\u4fe1\u624d\uff1a \u52a0\u7801\u4e0a\u6e38\u6838\u5fc3\u73af\u8282 \u667a\u80fd\u5316\u9886\u8dd1\u8f6e\u80ce\u201c\u9aa8\u67b6\u6750\u6599\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603382,"type":"news"},{"seq":676711463,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711463.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676676089,"ctime":1778717488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676089.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676642501,"ctime":1778630902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642501.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676615842,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615842.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676530697,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530697.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676497427,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497427.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676401081,"ctime":1777507893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401081.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676367422,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367422.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676326066,"ctime":1777334974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326066.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":57706973,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706973.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u6d77\u9633\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603382,"type":"notice"},{"seq":57706957,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706957.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u6d77\u9633\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603382,"type":"notice"},{"seq":57707041,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57707041.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u6d77\u9633\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603382,"type":"notice"},{"seq":676241661,"ctime":1776989456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241661.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676206690,"ctime":1776902967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206690.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676171807,"ctime":1776816569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171807.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676137775,"ctime":1776730127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137775.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676059509,"ctime":1776384568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059509.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":676025395,"ctime":1776298193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025395.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675992838,"ctime":1776211738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992838.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675960641,"ctime":1776125349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960641.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675882662,"ctime":1775779794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882662.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675850167,"ctime":1775693312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850167.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675815663,"ctime":1775606934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815663.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675741814,"ctime":1775174970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741814.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675708467,"ctime":1775088540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708467.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516594.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675679817,"ctime":1775002178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679817.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675650117,"ctime":1774915752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650117.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675580544,"ctime":1774570150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580544.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675551494,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551494.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675523679,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523679.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675495661,"ctime":1774310928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495661.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675468978,"ctime":1774229533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468978.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u4e09\u623f\u5df7\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603382,"type":"news"},{"seq":675425016,"ctime":1773965327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425016.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675394569,"ctime":1773878925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394569.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675365456,"ctime":1773792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365456.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675334976,"ctime":1773706157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334976.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675263191,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263191.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675243358,"ctime":1773293598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243358.shtml","title":"\u9ad8\u6027\u80fd\u7ea4\u7ef4\u56fd\u4ea7\u66ff\u4ee3\u660e\u786e \u4e07\u4ebf\u7ea7\u8d5b\u9053\u53c8\u88ab\u5173\u6ce8\uff0c\u6c5f\u5357\u9ad8\u7ea4\u3001\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u8d22\u95fb","stocks":603382,"type":"news"},{"seq":675234404,"ctime":1773274134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234404.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675206018,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206018.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675176137,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176137.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675107936,"ctime":1772755737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107936.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675082201,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082201.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675055812,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055812.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675030450,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030450.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674955170,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955170.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674920386,"ctime":1772064355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920386.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674887779,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887779.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674783750,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783750.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674752914,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752914.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674714171,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714171.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674680410,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680410.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674599375,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599375.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674564948,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564948.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674532656,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532656.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674501265,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501265.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674418855,"ctime":1769731508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418855.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674387984,"ctime":1769644997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387984.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674355365,"ctime":1769558708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355365.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674325101,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325101.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674247144,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247144.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674210248,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210248.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674176996,"ctime":1768954130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176996.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674143242,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143242.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674060561,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060561.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674027214,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027214.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673992725,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992725.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673958244,"ctime":1768262903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958244.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673877143,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877143.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673842125,"ctime":1767830916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842125.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673802017,"ctime":1767744248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802017.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655798.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673766158,"ctime":1767657806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766158.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656098.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673741098,"ctime":1767599635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741098.shtml","title":"\u6d77\u9633\u79d1\u628001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603382,"type":"yidong"},{"seq":673654730,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654730.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673647036,"ctime":1767103706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647036.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u4e0b\u6e38\u5e94\u7528\u9886\u57df\u5e7f\u6cdb\uff0c\u672a\u76f4\u63a5\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603382,"type":"yidong"},{"seq":673615021,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615021.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673532048,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532048.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673497326,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497326.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673424980,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424980.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673335190,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335190.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673333148,"ctime":1766095350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673333148.shtml","title":"\u201c\u667a\u80fd\u5236\u9020\u65e0\u6b62\u5883\u201d \u6d77\u9633\u79d1\u6280\u4ee5\u201c\u722c\u5c71\u864e\u7cbe\u795e\u201d\u6500\u767b\u4ea7\u4e1a\u9ad8\u5cf0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603382,"type":"news"},{"seq":673303947,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303947.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673271474,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271474.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673154113,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154113.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"}]

2026-06-18,18.65,19.06,18.42,18.6300,15059,28205500,1.30;2026-06-17,19.31,19.38,18.80,18.8300,13184,25024800,1.14;2026-06-16,19.79,19.79,19.25,19.4100,13646,26588800,1.18;2026-06-15,19.70,20.21,19.63,19.8100,31182,62022000,2.70;2026-06-12,18.68,20.39,18.31,20.1600,53114,102212600,4.60;2026-06-11,20.00,20.36,19.68,19.8100,8857,17592000,2.44;2026-06-10,20.40,20.55,19.97,20.3000,8776,17760900,2.42;2026-06-09,20.35,20.65,20.20,20.4900,9404,19221500,2.59;2026-06-08,21.00,21.06,20.07,20.2900,11086,22822200,3.06;2026-06-05,20.88,21.52,20.63,21.3400,14505,30579700,4.00;2026-06-04,21.00,21.77,20.59,21.1500,20369,42970200,5.62;2026-06-03,21.58,21.66,20.85,21.0500,13729,28938800,3.79;2026-06-02,22.00,22.33,21.37,21.5900,10379,22447900,2.86;2026-06-01,21.60,22.23,21.25,22.0000,12364,27143100,3.41;2026-05-29,22.35,22.35,21.35,21.4800,11249,24394900,3.10;2026-05-28,21.90,22.37,21.66,22.1400,13260,29231500,3.66;2026-05-27,22.92,23.00,21.65,21.9600,20463,45231100,5.64;2026-05-26,23.80,23.80,22.76,23.0000,11706,26927400,3.23;2026-05-25,24.02,24.32,23.48,23.5800,12941,30757900,3.57;2026-05-22,24.24,24.50,23.88,24.0900,10233,24627300,2.82;2026-05-21,25.00,25.26,24.27,24.3100,12447,30920700,3.43;2026-05-20,25.97,25.97,24.51,25.0200,9770,24515600,2.70;2026-05-19,25.80,25.99,25.50,25.7000,14428,37106800,3.98;2026-05-18,25.36,26.22,24.46,25.9200,23945,60975600,6.61;2026-05-15,25.26,25.62,25.00,25.1800,10468,26447000,2.89;2026-05-14,25.99,25.99,25.10,25.2800,10773,27323400,2.97;2026-05-13,25.72,26.12,25.42,25.8300,8865,22817100,2.45;2026-05-12,26.50,26.51,25.78,25.8200,11506,29959800,3.17;2026-05-11,26.71,26.94,26.38,26.4700,9061,24009600,2.50;2026-05-08,26.30,26.74,26.28,26.7000,9258,24599000,2.55;2026-05-07,26.60,26.60,26.19,26.3200,7970,21046000,2.20;2026-05-06,26.12,26.60,26.12,26.3500,8516,22500500,2.35;2026-04-30,25.75,26.27,25.73,26.1100,9521,24799300,2.63;2026-04-29,25.51,25.99,25.39,25.7500,8610,22194200,2.38;2026-04-28,26.90,26.90,25.10,25.5400,19446,49949300,5.36;2026-04-27,26.62,27.00,26.25,26.9800,6629,17704000,1.83;2026-04-24,27.00,27.00,26.55,26.7800,5771,15434000,1.59;2026-04-23,27.09,27.35,26.86,26.9000,7830,21187700,2.16;2026-04-22,27.50,27.57,27.16,27.2300,6119,16679600,1.69;2026-04-21,27.40,27.83,27.24,27.5900,7846,21577300,2.16;2026-04-20,27.22,27.55,27.08,27.4600,7565,20732600,2.09;2026-04-17,27.16,27.29,26.79,27.2200,7703,20832200,2.12;2026-04-16,27.14,27.18,26.97,27.1500,7124,19292600,1.97;2026-04-15,27.20,27.29,26.99,27.0200,5757,15631000,1.59;2026-04-14,27.05,27.35,26.92,27.1800,8477,22970900,2.34;2026-04-13,26.73,27.05,26.57,26.9200,6636,17787900,1.83;2026-04-10,27.15,27.20,26.70,26.8300,6794,18323800,1.87;2026-04-09,27.05,27.05,26.65,26.6800,7935,21244100,2.19;2026-04-08,26.80,27.19,26.80,27.0500,9739,26309900,2.69;2026-04-07,26.00,26.63,25.88,26.5100,6712,17719400,1.85;2026-04-03,27.05,27.05,25.93,26.0200,8277,21772600,2.28;2026-04-02,27.35,27.35,26.86,26.8600,6741,18197500,1.86;2026-04-01,27.33,27.46,27.09,27.3100,6849,18654300,1.89;2026-03-31,27.41,27.52,27.08,27.1100,8204,22379400,2.26;2026-03-30,27.00,27.39,26.92,27.3700,6603,17935800,1.82;2026-03-27,27.10,27.37,26.92,27.3000,6830,18606500,1.88;2026-03-26,27.81,27.97,27.00,27.1100,9615,26263500,2.65;2026-03-25,27.39,28.10,27.39,27.8100,9793,27129300,2.70;2026-03-24,27.42,27.48,26.80,27.3600,8334,22589500,2.30;2026-03-23,28.58,28.58,26.77,26.8800,15715,43014100,4.34;2026-03-20,30.47,30.78,28.78,28.7800,18118,53689500,5.00;2026-03-19,30.95,30.95,30.33,30.4300,11761,35937800,3.24;2026-03-18,30.80,31.38,30.23,31.2500,27929,85941000,7.70;2026-03-17,30.20,31.72,30.20,31.2700,39400,122724400,10.87;2026-03-16,30.26,30.80,30.09,30.4600,9297,28334700,2.56;2026-03-13,30.54,30.68,30.24,30.2600,17489,53129400,4.82;2026-03-12,29.84,31.10,29.69,30.9300,35026,107816800,9.66;2026-03-11,29.69,29.77,29.50,29.6500,5726,16954800,1.58;2026-03-10,29.39,29.77,29.39,29.6900,6578,19489100,1.81;2026-03-09,29.57,29.74,29.29,29.3700,7452,21932700,2.06;2026-03-06,28.80,29.64,28.80,29.5700,11104,32627500,3.06;2026-03-05,29.15,29.20,28.75,28.8000,6678,19335000,1.84;2026-03-04,28.99,29.08,28.61,28.7400,6938,20004300,1.91;2026-03-03,29.99,30.18,29.06,29.0900,12674,37367500,3.50;2026-03-02,30.45,30.74,30.00,30.0200,11647,35245400,3.21;2026-02-27,31.03,31.03,30.80,30.9400,6575,20311200,1.81;2026-02-26,30.96,31.08,30.82,31.0500,6363,19700800,1.76;2026-02-25,30.98,31.05,30.69,30.8900,7150,22098800,1.97;2026-02-24,30.53,30.78,30.45,30.7200,5742,17585300,1.58;2026-02-13,30.70,30.77,30.38,30.3800,6961,21260300,1.92;2026-02-12,31.17,31.17,30.62,30.6300,11765,36173800,3.25;2026-02-11,31.01,31.25,31.01,31.1000,7416,23092200,2.05;2026-02-10,31.47,31.48,31.03,31.1000,8249,25718300,2.28;2026-02-09,31.10,31.59,31.09,31.3800,9845,30826400,2.72;2026-02-06,30.70,31.19,30.70,31.0500,6750,20960500,1.86;2026-02-05,31.34,31.34,30.87,30.8800,9854,30630400,2.72;2026-02-04,31.19,31.38,31.05,31.3500,8462,26461900,2.33;2026-02-03,31.05,31.19,30.78,31.1900,8110,25141600,2.24;2026-02-02,31.10,31.29,30.77,30.7800,9819,30442200,2.71;2026-01-30,31.19,31.40,30.85,31.1300,9717,30227600,2.68;2026-01-29,31.77,31.99,31.18,31.1900,16240,51284800,4.48;2026-01-28,31.90,32.02,31.70,31.7900,8669,27601900,2.39;2026-01-27,31.96,32.13,31.15,32.0200,15046,47593800,4.15;2026-01-26,32.26,32.36,31.74,31.8400,14026,44877300,3.87;2026-01-23,32.00,32.33,32.00,32.2800,13089,42127300,3.61;2026-01-22,32.16,32.20,32.00,32.1600,9942,31923800,2.74;2026-01-21,32.32,32.32,31.94,32.1700,14460,46439600,3.99;2026-01-20,32.19,32.30,31.87,32.1200,13900,44501200,3.83;2026-01-19,32.08,32.24,31.80,32.1900,14819,47518200,4.09;2026-01-16,31.79,32.13,31.70,32.0800,15245,48617700,4.21;2026-01-15,31.96,32.24,31.46,31.6800,23365,74313600,6.45;2026-01-14,32.40,32.75,31.82,31.9600,28167,91129100,7.77;2026-01-13,32.90,32.99,32.39,32.4200,24357,79743800,6.72;2026-01-12,32.75,33.05,32.73,32.9700,30383,100041800,8.38;2026-01-09,32.85,32.98,32.69,32.9300,28820,94578300,7.95;2026-01-08,32.77,33.03,32.59,32.9200,38071,124894400,10.50;2026-01-07,33.33,34.24,32.76,33.0200,84167,278654600,23.22;2026-01-06,35.91,37.80,34.02,34.4300,129111,464894200,35.62;2026-01-05,32.25,35.46,31.92,35.1900,108481,370058400,29.93;2025-12-31,32.05,32.46,31.92,32.2400,13889,44733300,3.83;2025-12-30,32.96,32.96,32.05,32.1300,20179,65230800,5.57;2025-12-29,32.10,32.88,32.00,32.7300,21482,70065500,5.93;2025-12-26,32.19,32.30,31.80,32.2700,17979,57677600,4.96;2025-12-25,32.01,32.38,31.97,32.0300,10755,34572500,2.97;2025-12-24,31.88,32.50,31.71,32.0400,15839,50832400,4.37;2025-12-23,32.21,33.08,31.86,31.9000,33077,107775200,9.12;2025-12-22,32.20,32.27,31.87,32.2200,11320,36300400,3.12