[{"seq":675263191,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263191.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675243358,"ctime":1773293598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243358.shtml","title":"\u9ad8\u6027\u80fd\u7ea4\u7ef4\u56fd\u4ea7\u66ff\u4ee3\u660e\u786e \u4e07\u4ebf\u7ea7\u8d5b\u9053\u53c8\u88ab\u5173\u6ce8\uff0c\u6c5f\u5357\u9ad8\u7ea4\u3001\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u8d22\u95fb","stocks":603382,"type":"news"},{"seq":675234404,"ctime":1773274134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234404.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675206018,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206018.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675176137,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176137.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675107936,"ctime":1772755737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107936.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675082201,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082201.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675055812,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055812.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":675030450,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030450.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674955170,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955170.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674920386,"ctime":1772064355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920386.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674887779,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887779.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674783750,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783750.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674752914,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752914.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674714171,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714171.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674680410,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680410.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674599375,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599375.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674564948,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564948.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674532656,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532656.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674501265,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501265.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674418855,"ctime":1769731508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418855.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674387984,"ctime":1769644997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387984.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674355365,"ctime":1769558708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355365.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674325101,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325101.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674247144,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247144.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674210248,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210248.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674176996,"ctime":1768954130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176996.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674143242,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143242.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674060561,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060561.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":674027214,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027214.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673992725,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992725.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673958244,"ctime":1768262903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958244.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673877143,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877143.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673842125,"ctime":1767830916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842125.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673802017,"ctime":1767744248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802017.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655798.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673766158,"ctime":1767657806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766158.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656098.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673741098,"ctime":1767599635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741098.shtml","title":"\u6d77\u9633\u79d1\u628001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603382,"type":"yidong"},{"seq":673654730,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654730.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673647036,"ctime":1767103706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647036.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u4e0b\u6e38\u5e94\u7528\u9886\u57df\u5e7f\u6cdb\uff0c\u672a\u76f4\u63a5\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603382,"type":"yidong"},{"seq":673615021,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615021.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673532048,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532048.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673497326,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497326.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673424980,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424980.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673335190,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335190.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673333148,"ctime":1766095350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673333148.shtml","title":"\u201c\u667a\u80fd\u5236\u9020\u65e0\u6b62\u5883\u201d \u6d77\u9633\u79d1\u6280\u4ee5\u201c\u722c\u5c71\u864e\u7cbe\u795e\u201d\u6500\u767b\u4ea7\u4e1a\u9ad8\u5cf0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603382,"type":"news"},{"seq":673303947,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303947.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673271474,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271474.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673154113,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154113.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673123016,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123016.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673092002,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092002.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":673087407,"ctime":1765312132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673087407.shtml","title":"\u63a8\u52a8\u201c\u53cc\u65b0\u201d\u878d\u5408 \u7b51\u7262\u73b0\u4ee3\u5316\u4ea7\u4e1a\u4f53\u7cfb\u6839\u57fa","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603382,"type":"news"},{"seq":673059802,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059802.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672994717,"ctime":1764929590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994717.shtml","title":"\u7a81\u53d1\uff0c600366\u76f4\u7ebf\u6da8\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u65b0\u80a1\u4e0a\u5e02\u6b21\u65e5\u600e\u4e48\u8d70\uff0c\u5927\u6570\u636e\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603382,"type":"news"},{"seq":672978658,"ctime":1764892899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978658.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672949953,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949953.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672916277,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916277.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672886287,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886287.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603382,"type":"yidong"},{"seq":672803188,"ctime":1764288499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803188.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672641123,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641123.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672618167,"ctime":1763625090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618167.shtml","title":"\u4ece\u89c4\u6a21\u9886\u8dd1\u5230\u4ef7\u503c\u9886\u8dd1 \u6d77\u9633\u79d1\u6280\u53d1\u529b\u5c3c\u9f99\u65b0\u6750\u6599\u548c\u5e18\u5b50\u5e03\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","stocks":603382,"type":"news"},{"seq":672611769,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611769.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672546068,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546068.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672474889,"ctime":1763078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474889.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672449809,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449809.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672414247,"ctime":1762907182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414247.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672383740,"ctime":1762820725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383740.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672311057,"ctime":1762475174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311057.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672281220,"ctime":1762388774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281220.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672250306,"ctime":1762302327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250306.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672220450,"ctime":1762215972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220450.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672146461,"ctime":1761870322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146461.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672115106,"ctime":1761783928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115106.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":54675237,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675237.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a\u6d77\u9633\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603382,"type":"notice"},{"seq":672083106,"ctime":1761697497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083106.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":672049653,"ctime":1761611076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049653.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671974206,"ctime":1761266131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974206.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671942857,"ctime":1761179114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942857.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671910431,"ctime":1761092738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910431.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671878126,"ctime":1761006304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878126.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671803568,"ctime":1760660744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803568.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671771068,"ctime":1760574336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771068.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671738232,"ctime":1760487904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738232.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671703956,"ctime":1760401501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703956.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671622393,"ctime":1760055946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622393.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671528752,"ctime":1759191930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528752.shtml","title":"XD\u6d77\u9633\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671440825,"ctime":1758846314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440825.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671406631,"ctime":1758759945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406631.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671372754,"ctime":1758673558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372754.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671339071,"ctime":1758587137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339071.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671259034,"ctime":1758241536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259034.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671226766,"ctime":1758155090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226766.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671194134,"ctime":1758068664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194134.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"},{"seq":671161481,"ctime":1757982252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161481.shtml","title":"\u6d77\u9633\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654464.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603382,"type":"yidong"}]

2026-04-02,27.35,27.35,26.86,26.8600,6741,18197500,1.86;2026-04-01,27.33,27.46,27.09,27.3100,6849,18654300,1.89;2026-03-31,27.41,27.52,27.08,27.1100,8204,22379400,2.26;2026-03-30,27.00,27.39,26.92,27.3700,6603,17935800,1.82;2026-03-27,27.10,27.37,26.92,27.3000,6830,18606500,1.88;2026-03-26,27.81,27.97,27.00,27.1100,9615,26263500,2.65;2026-03-25,27.39,28.10,27.39,27.8100,9793,27129300,2.70;2026-03-24,27.42,27.48,26.80,27.3600,8334,22589500,2.30;2026-03-23,28.58,28.58,26.77,26.8800,15715,43014100,4.34;2026-03-20,30.47,30.78,28.78,28.7800,18118,53689500,5.00;2026-03-19,30.95,30.95,30.33,30.4300,11761,35937800,3.24;2026-03-18,30.80,31.38,30.23,31.2500,27929,85941000,7.70;2026-03-17,30.20,31.72,30.20,31.2700,39400,122724400,10.87;2026-03-16,30.26,30.80,30.09,30.4600,9297,28334700,2.56;2026-03-13,30.54,30.68,30.24,30.2600,17489,53129400,4.82;2026-03-12,29.84,31.10,29.69,30.9300,35026,107816800,9.66;2026-03-11,29.69,29.77,29.50,29.6500,5726,16954800,1.58;2026-03-10,29.39,29.77,29.39,29.6900,6578,19489100,1.81;2026-03-09,29.57,29.74,29.29,29.3700,7452,21932700,2.06;2026-03-06,28.80,29.64,28.80,29.5700,11104,32627500,3.06;2026-03-05,29.15,29.20,28.75,28.8000,6678,19335000,1.84;2026-03-04,28.99,29.08,28.61,28.7400,6938,20004300,1.91;2026-03-03,29.99,30.18,29.06,29.0900,12674,37367500,3.50;2026-03-02,30.45,30.74,30.00,30.0200,11647,35245400,3.21;2026-02-27,31.03,31.03,30.80,30.9400,6575,20311200,1.81;2026-02-26,30.96,31.08,30.82,31.0500,6363,19700800,1.76;2026-02-25,30.98,31.05,30.69,30.8900,7150,22098800,1.97;2026-02-24,30.53,30.78,30.45,30.7200,5742,17585300,1.58;2026-02-13,30.70,30.77,30.38,30.3800,6961,21260300,1.92;2026-02-12,31.17,31.17,30.62,30.6300,11765,36173800,3.25;2026-02-11,31.01,31.25,31.01,31.1000,7416,23092200,2.05;2026-02-10,31.47,31.48,31.03,31.1000,8249,25718300,2.28;2026-02-09,31.10,31.59,31.09,31.3800,9845,30826400,2.72;2026-02-06,30.70,31.19,30.70,31.0500,6750,20960500,1.86;2026-02-05,31.34,31.34,30.87,30.8800,9854,30630400,2.72;2026-02-04,31.19,31.38,31.05,31.3500,8462,26461900,2.33;2026-02-03,31.05,31.19,30.78,31.1900,8110,25141600,2.24;2026-02-02,31.10,31.29,30.77,30.7800,9819,30442200,2.71;2026-01-30,31.19,31.40,30.85,31.1300,9717,30227600,2.68;2026-01-29,31.77,31.99,31.18,31.1900,16240,51284800,4.48;2026-01-28,31.90,32.02,31.70,31.7900,8669,27601900,2.39;2026-01-27,31.96,32.13,31.15,32.0200,15046,47593800,4.15;2026-01-26,32.26,32.36,31.74,31.8400,14026,44877300,3.87;2026-01-23,32.00,32.33,32.00,32.2800,13089,42127300,3.61;2026-01-22,32.16,32.20,32.00,32.1600,9942,31923800,2.74;2026-01-21,32.32,32.32,31.94,32.1700,14460,46439600,3.99;2026-01-20,32.19,32.30,31.87,32.1200,13900,44501200,3.83;2026-01-19,32.08,32.24,31.80,32.1900,14819,47518200,4.09;2026-01-16,31.79,32.13,31.70,32.0800,15245,48617700,4.21;2026-01-15,31.96,32.24,31.46,31.6800,23365,74313600,6.45;2026-01-14,32.40,32.75,31.82,31.9600,28167,91129100,7.77;2026-01-13,32.90,32.99,32.39,32.4200,24357,79743800,6.72;2026-01-12,32.75,33.05,32.73,32.9700,30383,100041800,8.38;2026-01-09,32.85,32.98,32.69,32.9300,28820,94578300,7.95;2026-01-08,32.77,33.03,32.59,32.9200,38071,124894400,10.50;2026-01-07,33.33,34.24,32.76,33.0200,84167,278654600,23.22;2026-01-06,35.91,37.80,34.02,34.4300,129111,464894200,35.62;2026-01-05,32.25,35.46,31.92,35.1900,108481,370058400,29.93;2025-12-31,32.05,32.46,31.92,32.2400,13889,44733300,3.83;2025-12-30,32.96,32.96,32.05,32.1300,20179,65230800,5.57;2025-12-29,32.10,32.88,32.00,32.7300,21482,70065500,5.93;2025-12-26,32.19,32.30,31.80,32.2700,17979,57677600,4.96;2025-12-25,32.01,32.38,31.97,32.0300,10755,34572500,2.97;2025-12-24,31.88,32.50,31.71,32.0400,15839,50832400,4.37;2025-12-23,32.21,33.08,31.86,31.9000,33077,107775200,9.12;2025-12-22,32.20,32.27,31.87,32.2200,11320,36300400,3.12;2025-12-19,32.04,32.50,31.80,32.2000,19446,62527200,5.36;2025-12-18,31.62,32.20,31.51,32.0400,20113,64323100,5.55;2025-12-17,31.70,31.94,31.22,31.8800,19496,61627700,5.38;2025-12-16,31.60,31.86,30.92,31.4800,14729,46068700,4.06;2025-12-15,30.70,31.50,30.57,31.3800,16317,51093400,4.50;2025-12-12,30.01,31.18,30.00,30.9000,16392,50398500,4.52;2025-12-11,30.82,30.92,30.30,30.4700,11668,35647300,3.28;2025-12-10,31.03,31.20,30.77,30.8900,7936,24556400,2.23;2025-12-09,30.88,31.15,30.71,31.1000,11388,35193800,3.21;2025-12-08,30.94,31.18,30.80,30.8700,10326,31953200,2.91;2025-12-05,31.11,31.18,30.60,30.9400,10935,33700000,3.08;2025-12-04,31.15,31.19,30.74,30.9800,11675,36117900,3.29;2025-12-03,30.62,31.21,30.50,31.1900,18991,58788800,5.35;2025-12-02,30.63,31.10,30.56,30.7600,10782,33253500,3.04;2025-12-01,30.39,30.85,30.39,30.6300,11980,36712800,3.37;2025-11-28,30.30,31.56,29.91,30.6400,18309,56274900,5.15;2025-11-27,30.00,30.20,29.81,29.9200,8475,25428600,2.39;2025-11-26,30.47,30.63,29.95,29.9500,13215,39935100,3.72;2025-11-25,29.87,30.65,29.87,30.3000,12434,37814000,3.50;2025-11-24,29.09,30.65,29.09,30.3500,15386,46002600,4.33;2025-11-21,31.70,31.91,30.50,30.5100,19325,59869500,5.44;2025-11-20,32.80,33.08,31.76,31.9100,21067,67997400,5.93;2025-11-19,33.02,33.27,32.71,32.8600,12606,41536200,3.55;2025-11-18,33.70,33.75,33.02,33.0300,17696,58778900,4.98;2025-11-17,34.46,34.80,33.70,33.8000,22436,76260000,6.32;2025-11-14,34.00,35.10,33.85,34.4600,34997,121344700,9.85;2025-11-13,33.99,34.40,33.61,34.0300,17402,58916300,4.90;2025-11-12,34.00,34.41,33.62,34.0700,27544,93983800,7.75;2025-11-11,33.19,34.58,33.00,34.0200,39688,134272200,11.17;2025-11-10,32.69,32.88,32.45,32.7900,12541,40998100,3.53;2025-11-07,32.88,33.23,32.58,32.5800,17889,58824800,5.04;2025-11-06,33.23,33.23,32.84,32.9000,11004,36298200,3.10;2025-11-05,33.00,33.36,32.80,33.0100,12620,41650500,3.55;2025-11-04,33.52,33.81,32.93,33.1800,18871,62764900,5.31;2025-11-03,33.00,33.50,32.60,33.4900,15242,50562800,4.29;2025-10-31,32.65,32.93,32.47,32.8000,12205,40028800,3.44;2025-10-30,33.24,33.28,32.41,32.5200,22781,74381000,6.41;2025-10-29,33.42,33.42,32.73,33.4000,15624,51632700,4.40;2025-10-28,33.98,34.03,33.36,33.4300,17287,58180700,4.87;2025-10-27,33.77,34.12,33.75,34.0700,13353,45337200,3.76;2025-10-24,34.04,34.16,33.66,33.9000,14147,47928200,3.98;2025-10-23,33.72,34.22,33.31,34.0200,16833,56803300,4.74;2025-10-22,33.71,34.24,33.54,33.7300,12341,41769200,3.47;2025-10-21,33.54,33.75,33.18,33.6900,15288,51228700,4.30;2025-10-20,32.76,33.95,32.76,33.3100,16015,53456900,4.51;2025-10-17,34.87,35.14,32.69,32.7600,31072,104888700,8.75;2025-10-16,35.01,35.26,34.86,34.9700,12251,42882900,3.45;2025-10-15,35.10,35.47,34.77,35.1800,17014,59504200,4.79;2025-10-14,35.77,36.12,35.21,35.2500,23986,85377200,6.75;2025-10-13,34.51,35.88,34.51,35.7800,22125,78196300,6.23;2025-10-10,35.07,36.86,34.89,36.5100,44356,160747800,12.49;2025-10-09,34.80,35.08,34.41,35.0800,20839,72488100,5.87