[{"seq":60191629,"ctime":1792426050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60191629.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":680851691,"ctime":1792415005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851691.shtml","title":"\u8fea\u5b89\u8bca\u65ad\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u6da8\u903e750%\uff0c\u591a\u80a1\u9f50\u53d1\u6700\u65b0\u56de\u8d2d\u589e\u6301\u52a8\u4f5c","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":680851606,"ctime":1792414609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851606.shtml","title":"PCB\u6982\u5ff5\u201c\u725b\u80a1\u201d\u9a8f\u4e9a\u79d1\u6280\uff0cQ3\u51c0\u5229\u73af\u6bd4\u589e\u957f620%\uff0c\u6b64\u524d\u80a1\u4ef7\u6536\u83b7\u201c\u4e09\u5929\u4e24\u677f\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603386,"type":"news"},{"seq":680850828,"ctime":1792413461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680850828.shtml","title":"603386\uff0c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u66b4\u589e620%\uff01\u80a1\u4ef75\u59292\u677f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603386,"type":"news"},{"seq":680849183,"ctime":1792412780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849183.shtml","title":"\u5927\u989d\u56de\u8d2d\u3001\u4e1a\u7ee9\u5927\u589e\uff01PCB\u6982\u5ff5\u5229\u597d\u5bc6\u96c6","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":680849079,"ctime":1792412295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849079.shtml","title":"\u56de\u8d2d\u589e\u6301\u4e0e\u4e1a\u7ee9\u53cc\u7ebf\u53d1\u529b\uff0c\u6caa\u5e02\u4e3b\u677f\u8fd130\u5bb6\u516c\u53f8\u665a\u95f4\u91ca\u653e\u5229\u597d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603386,"type":"news"},{"seq":680843493,"ctime":1792402041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843493.shtml","title":"PCB\u4ea7\u54c1\u8ba2\u5355\u91d1\u989d\u589e\u52a0\uff0c\u9a8f\u4e9a\u79d1\u6280Q3\u51c0\u5229\u73af\u6bd4\u589e\u8d856\u500d","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":680843049,"ctime":1792401737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843049.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67804.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f259.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"},{"seq":680760704,"ctime":1792114098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760704.shtml","title":"PCB\u6982\u5ff5\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5d07\u8fbe\u6280\u672f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":680631401,"ctime":1791873584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680631401.shtml","title":"\u5348\u540e\u5927\u53cd\u653b\uff01PCB\u677f\u5757\uff0c\u5927\u9762\u79ef\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603386,"type":"news"},{"seq":680629399,"ctime":1791869757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680629399.shtml","title":"PCB\u6982\u5ff5\u8fd1\u5341\u53ea\u6210\u5206\u80a1\u6da8\u505c\uff0c\u534e\u4e3a\u4e0b\u4e00\u4ee3\u9e92\u9e9f2027\u82af\u7247\u5df2\u5c31\u7eea","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":680628972,"ctime":1791868750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680628972.shtml","title":"\u6caa\u6307\u5348\u540e\u7ffb\u7ea2\uff0cPCB\u6982\u5ff5\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":603386,"type":"news"},{"seq":679940090,"ctime":1789488180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940090.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c19\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603386,"type":"news"},{"seq":679927354,"ctime":1789465988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679927354.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229-844.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d122.14%","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":679919046,"ctime":1789454525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919046.shtml","title":"\u7a81\u7136\uff0c\u76f4\u7ebf\u6da8\u505c\uff0110\u500d\u5927\u725b\u80a1\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603386,"type":"news"},{"seq":679917990,"ctime":1789450828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917990.shtml","title":"\u673a\u6784\uff1aPCB\u73af\u8282\u987a\u4ef7\u673a\u5236\u5168\u9762\u6253\u901a\uff0c\u5b9a\u4ef7\u6a21\u5f0f\u53d1\u751f\u6839\u672c\u6027\u53d8\u5316","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":679911974,"ctime":1789435926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679911974.shtml","title":"PCB\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u6b63\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":679531093,"ctime":1788339191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679531093.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u8d8a\u5357\u751f\u4ea7\u57fa\u5730\u4e00\u671f\u5382\u623f\u4e3b\u4f53\u5df2\u5c01\u9876 \u9884\u8ba1\u660e\u5e74\u4e00\u5b63\u5ea6\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603386,"type":"news"},{"seq":59440959,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440959.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":59440973,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440973.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":679268816,"ctime":1787650074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268816.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f844.13\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"},{"seq":679035155,"ctime":1787017111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679035155.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u535a\u654f\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":678333516,"ctime":1784638273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333516.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u4e8f\u540e\uff0c\u9a8f\u4e9a\u79d1\u6280\u53c8\u5c06\u9000\u56de\u8fd1300\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603386,"type":"news"},{"seq":58932227,"ctime":1784563437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58932227.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u5173\u4e8e\u9000\u56de\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":678188087,"ctime":1784083231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678188087.shtml","title":"\u4e1a\u7ee9\u9884\u589e\uff0cPCB\u9f99\u5934\u80a1\u4ef7\u5927\u6da8\uff01\u884c\u4e1a\u76c8\u5229\u51fa\u73b0\u5206\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603386,"type":"news"},{"seq":58818249,"ctime":1783526843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58818249.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":678038702,"ctime":1783499028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678038702.shtml","title":"\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u53ca\u8d44\u4ea7\u51cf\u503c\u589e\u52a0 \u9a8f\u4e9a\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u4e8f","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":678037436,"ctime":1783497997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678037436.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f600\u4e07\u5143\u5230\u4e8f\u635f1200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"},{"seq":677622529,"ctime":1782126579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622529.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u62df\u6295\u8d4415.57\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea760\u4e07\u5e73\u7c73\u9ad8\u591a\u5c42\u3001HDI\u7ebf\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":677142539,"ctime":1780364432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142539.shtml","title":"\u5143\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u4eac\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":676760092,"ctime":1779080212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760092.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8fde\u7eed\u5927\u6da8\uff0c\u73b0\u5728\u662f\u5e03\u5c40\u7684\u597d\u65f6\u673a\u5417\uff1f","source":"\u6f6e\u65b0\u95fb","stocks":603386,"type":"news"},{"seq":676722450,"ctime":1778831608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722450.shtml","title":"\u9a8f\u4e9a\u79d1\u628005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":676718321,"ctime":1778824103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676718321.shtml","title":"A\u80a1\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603386,"type":"news"},{"seq":676712747,"ctime":1778809519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712747.shtml","title":"\u5168\u7403\u6bcf10\u53f0\u4eba\u5f62\u673a\u5668\u4eba\u5c31\u67098\u53f0\u6765\u81ea\u4e2d\u56fd \u6982\u5ff5\u65e9\u76d8\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":603386,"type":"yidong"},{"seq":676659319,"ctime":1778659990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659319.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655139.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":676408846,"ctime":1777517298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408846.shtml","title":"A\u80a1PCB\u677f\u5757\u5e74\u5185\u8bde\u751f24\u53ea\u7ffb\u500d\u725b\u80a1\uff0c\u6700\u9ad8\u6da8\u5e45\u8d85300%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603386,"type":"news"},{"seq":676391981,"ctime":1777467068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391981.shtml","title":"PCB\u677f\u5757\u5206\u5316\uff0124\u80a1\u5e74\u5185\u7ffb\u500d\uff0c15\u53ea\u4e1a\u7ee9\u5927\u8dcc\uff0c\u673a\u6784\u62bc\u6ce8\u8fd9\u4e9b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603386,"type":"news"},{"seq":676331508,"ctime":1777340382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331508.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e\uff0c\u9a8f\u4e9a\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":57709243,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709243.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":57709285,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709285.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":57709347,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709347.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":676316151,"ctime":1777291265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316151.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2045.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"}]
2026-10-19,18.70,20.10,17.44,19.7400,410436,769444100,12.58;2026-10-16,22.01,22.20,18.26,18.6600,483622,931290900,14.82;2026-10-15,18.23,20.25,17.56,20.2500,247373,480282000,7.58;2026-10-14,17.90,18.98,16.73,18.4100,351654,635473200,10.78;2026-10-13,15.75,17.47,14.92,17.4700,116605,189429300,3.57;2026-10-12,16.43,16.48,15.69,15.8800,92397,147809600,2.83;2026-10-09,17.07,17.41,15.75,16.4700,118221,195087100,3.62;2026-10-08,17.57,18.03,17.16,17.5000,114977,201370000,3.52;2026-09-30,18.33,18.50,17.35,17.4000,120545,213520200,3.69;2026-09-29,17.50,18.65,17.26,18.4500,161881,294587200,4.96;2026-09-28,18.40,18.76,17.06,17.3800,149034,260816100,4.57;2026-09-24,19.07,19.60,18.37,18.4700,148470,279362400,4.55;2026-09-23,18.93,19.56,18.81,19.3700,198963,383127100,6.10;2026-09-22,18.24,19.22,18.11,18.9500,225366,421433300,6.91;2026-09-21,17.82,18.30,17.52,18.0200,151963,273812000,4.66;2026-09-18,17.70,18.21,17.34,17.6400,204547,362749500,6.27;2026-09-17,18.49,18.73,17.52,17.6100,311960,558175300,9.56;2026-09-16,18.15,18.93,17.40,18.8300,468268,861049800,14.35;2026-09-15,17.00,18.98,16.95,18.6500,612727,1134549500,18.78;2026-09-14,16.21,17.43,15.68,17.2500,414465,697168400,12.70;2026-09-11,15.08,16.46,14.74,16.4600,290337,453357900,8.90;2026-09-10,14.63,15.30,14.53,14.9600,95983,143670200,2.94;2026-09-09,14.65,15.09,14.63,14.8100,69079,102930900,2.12;2026-09-08,14.34,14.86,14.34,14.6000,66086,96794700,2.03;2026-09-07,13.90,14.55,13.87,14.4200,71106,101942900,2.18;2026-09-04,14.18,14.38,13.78,13.8700,43685,61176500,1.34;2026-09-03,14.15,14.29,13.86,14.0800,37432,52615600,1.15;2026-09-02,14.07,14.16,13.96,14.0500,38522,54200800,1.18;2026-09-01,14.53,14.60,14.13,14.2300,44193,62869600,1.35;2026-08-31,14.02,14.53,13.86,14.5100,44451,63859100,1.36;2026-08-28,14.09,14.57,14.00,14.1600,57763,82587500,1.77;2026-08-27,13.72,14.22,13.72,14.1500,67948,95495200,2.08;2026-08-26,14.00,14.00,13.48,13.7200,39147,53686900,1.20;2026-08-25,13.53,13.87,13.21,13.8400,47448,64525100,1.45;2026-08-24,13.88,13.90,13.26,13.5500,55083,74538300,1.69;2026-08-21,13.73,13.99,13.34,13.8500,60843,84077900,1.86;2026-08-20,13.52,14.14,13.39,13.6800,69333,95756900,2.12;2026-08-19,14.09,14.20,13.29,13.4000,85402,116927600,2.62;2026-08-18,14.16,14.35,13.98,14.2700,79658,112830200,2.44;2026-08-17,13.51,14.26,13.43,14.2200,80024,111562800,2.45;2026-08-14,13.31,13.55,13.24,13.5100,47404,63567700,1.45;2026-08-13,13.66,13.85,13.27,13.2800,55880,75848200,1.71;2026-08-12,13.06,13.64,13.06,13.6300,64905,87410400,1.99;2026-08-11,13.08,13.36,12.98,13.1800,53246,70257000,1.63;2026-08-10,13.24,13.34,12.94,13.1800,66945,87618100,2.05;2026-08-07,12.88,13.35,12.60,13.3100,98376,128772900,3.01;2026-08-06,12.25,12.77,12.24,12.7700,73132,91971000,2.24;2026-08-05,11.90,12.48,11.75,12.3600,96188,118236800,2.95;2026-08-04,11.44,11.95,11.33,11.9400,95116,111500200,2.91;2026-08-03,11.21,11.48,11.10,11.3500,68988,78333100,2.11;2026-07-31,11.28,11.44,11.17,11.2500,107662,121838000,3.30;2026-07-30,11.36,11.44,10.72,10.8700,85663,94572100,2.63;2026-07-29,11.56,11.56,11.05,11.3800,88963,100126900,2.73;2026-07-28,11.68,12.00,11.47,11.5700,81255,95514200,2.49;2026-07-27,11.50,11.88,11.37,11.8600,77664,90921700,2.38;2026-07-24,11.48,11.79,11.23,11.5100,92046,106094100,2.82;2026-07-23,11.30,11.91,11.20,11.5100,109865,126210200,3.37;2026-07-22,11.20,11.77,11.18,11.2400,122541,140872200,3.76;2026-07-21,11.10,11.53,10.05,11.4900,179759,194238100,5.51;2026-07-20,12.42,12.58,11.07,11.1700,139404,162905700,4.27;2026-07-17,13.58,13.60,12.16,12.3000,115019,146822400,3.52;2026-07-16,13.68,14.02,13.33,13.4300,77205,105283900,2.37;2026-07-15,14.49,14.58,13.81,13.9300,89354,126231300,2.74;2026-07-14,14.06,14.79,13.64,14.5200,146904,209484400,4.50;2026-07-13,15.23,15.27,13.78,13.7800,130131,187809000,3.99;2026-07-10,16.05,16.38,15.30,15.3100,156184,247431500,4.79;2026-07-09,15.59,16.17,15.13,16.0500,142795,224786200,4.38;2026-07-08,16.41,16.64,15.48,15.5900,128702,204702700,3.94;2026-07-07,17.53,17.53,16.42,16.4700,132542,222573100,4.06;2026-07-06,18.50,18.84,17.19,17.2000,256508,455470100,7.86;2026-07-03,18.78,19.65,18.31,18.6600,182348,347349300,5.59;2026-07-02,18.60,20.24,17.83,18.9500,297185,574636500,9.11;2026-07-01,19.38,20.88,18.88,19.2000,327000,647482700,10.02;2026-06-30,19.14,20.33,18.81,19.7300,295872,576199800,9.07;2026-06-29,20.95,21.88,19.16,20.0100,352262,711404000,10.79;2026-06-26,19.70,22.11,19.45,20.7800,419755,888022900,12.86;2026-06-25,20.76,20.76,18.90,20.1000,447532,880814800,13.71;2026-06-24,18.10,20.25,18.10,20.2500,224883,432723900,6.89;2026-06-23,19.83,19.83,17.46,18.4100,405852,762948300,12.44;2026-06-22,18.02,18.50,17.57,18.0300,174269,313637100,5.34;2026-06-18,18.15,18.30,17.70,17.9200,142242,256343600,4.36;2026-06-17,17.52,18.60,17.51,18.1600,196126,356328700,6.01;2026-06-16,17.99,18.26,17.75,17.8200,137125,245576300,4.20;2026-06-15,16.97,18.18,16.88,18.0900,184487,328904000,5.65;2026-06-12,18.10,18.66,17.12,17.2300,274736,486404800,8.42;2026-06-11,18.48,18.86,17.70,18.1000,205150,371554200,6.29;2026-06-10,17.46,19.36,17.46,18.5900,299085,554776600,9.17;2026-06-09,17.78,17.96,17.16,17.8400,203720,359129400,6.24;2026-06-08,16.40,18.40,16.40,17.7100,264296,471382100,8.10;2026-06-05,16.89,18.25,16.81,17.7200,273626,486753400,8.39;2026-06-04,16.96,17.35,16.76,17.2400,208046,355056300,6.38;2026-06-03,16.75,17.59,16.75,17.0400,278069,476862600,8.52;2026-06-02,16.61,17.68,16.60,17.1000,305523,521355500,9.36;2026-06-01,15.51,17.15,15.22,16.6900,273972,451685700,8.40;2026-05-29,16.00,16.45,15.43,15.6100,135045,214884600,4.14;2026-05-28,15.63,16.13,15.55,16.0300,119463,189800500,3.66;2026-05-27,16.25,16.25,15.62,15.8000,133110,211802800,4.08;2026-05-26,16.09,16.39,15.80,16.2500,138128,222682000,4.23;2026-05-25,16.45,16.57,15.91,16.1600,148009,239905000,4.54;2026-05-22,15.83,16.21,15.58,16.0100,156970,249905300,4.81;2026-05-21,16.11,16.53,15.38,15.5500,167292,268631700,5.13;2026-05-20,16.63,16.79,16.08,16.1300,199681,324975400,6.12;2026-05-19,16.23,17.25,16.23,16.6300,298817,500308100,9.16;2026-05-18,16.87,17.00,15.80,16.5300,393216,651886000,12.05;2026-05-15,15.38,16.92,15.34,16.9200,222474,368901400,6.82;2026-05-14,15.79,15.83,15.19,15.3800,157139,242208900,4.82;2026-05-13,15.85,16.10,15.40,15.8200,254581,402862100,7.80;2026-05-12,15.25,16.10,15.03,16.0500,320983,502472800,9.84;2026-05-11,14.43,15.83,14.41,15.3400,261576,398276000,8.02;2026-05-08,14.33,14.55,14.18,14.4500,69935,100925900,2.14;2026-05-07,14.04,14.42,13.91,14.3100,79183,112986600,2.43;2026-05-06,13.41,14.39,13.41,14.0300,110554,155539300,3.39;2026-04-30,13.05,13.66,12.92,13.3700,96287,128107100,2.95;2026-04-29,12.79,13.32,12.58,13.0700,118788,155740300,3.64;2026-04-28,13.50,13.50,12.95,12.9700,143609,186862300,4.40;2026-04-27,14.00,14.45,14.00,14.3900,56851,81210600,1.74;2026-04-24,14.08,14.26,13.92,14.0300,46486,65352600,1.42;2026-04-23,14.60,14.60,14.00,14.1600,59965,85462400,1.84;2026-04-22,14.30,14.59,14.28,14.5800,54560,79187300,1.67;2026-04-21,14.48,14.48,14.30,14.4000,48964,70371000,1.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u7267\u6cf0\u83b1\u534f\u540c\u5bfc\u5165\u9ad8\u7aefPCB\u6280\u672f\uff0c\u805a\u7126\u4e00\u7ad9\u5f0f\u670d\u52a1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35507063.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aPCB\u4e00\u7ad9\u5f0f\u670d\u52a1\uff0c\u516c\u53f8\u4ea7\u54c1\u6301\u7eed\u8fdb\u9636","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34176699.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u5408\u6548\u5e94\u663e\u8457\uff0c2021Q3\u73af\u6bd4\u6301\u7eed\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2021-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32666043.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u52a9\u529bPCB\u65b0\u9510\u5feb\u901f\u6210\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31713201.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7267\u6cf0\u83b1\u6574\u5408\u521d\u663e\u6210\u6548\uff0c\u62df\u6536\u8d2d\u4f4f\u53cbFPC\u518d\u4e0b\u4e00\u57ce","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2021-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30785269.shtml"}]