[{"seq":56593729,"ctime":1773072368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56593729.shtml","title":"*ST\u4e9a\u632f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":674867383,"ctime":1771923632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867383.shtml","title":"*ST\u4e9a\u632f02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":674800875,"ctime":1770979938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800875.shtml","title":"ST\u4e9a\u632f2025\u5e74\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\uff0c\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603389,"type":"news"},{"seq":674794469,"ctime":1770968011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794469.shtml","title":"\u6caa\u6307\u86c7\u5e74\u4e0a\u6da825.58% \u5341\u5927\u725b\u80a1\u51fa\u7089\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"news"},{"seq":674764501,"ctime":1770886814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764501.shtml","title":"*ST\u4e9a\u632f02\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":674449101,"ctime":1769777287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674449101.shtml","title":"*ST\u4e9a\u632f\uff1a2025\u5e74\u9884\u4e8f3000\u4e07\u5143\u20144500\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"news"},{"seq":674446697,"ctime":1769774973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446697.shtml","title":"*ST\u4e9a\u632f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":674266943,"ctime":1769165167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266943.shtml","title":"\u4e0a\u4ea4\u6240\u201c\u70b9\u540d\u201d\u591a\u53ea\u5927\u725b\u80a1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603389,"type":"news"},{"seq":674265364,"ctime":1769163021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265364.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u56fd\u665f\u79d1\u6280\u3001\u5929\u666e\u80a1\u4efd\u3001\u4e0a\u7eac\u65b0\u6750\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":674189326,"ctime":1768982520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189326.shtml","title":"*ST\u4e9a\u632f01\u670821\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":674086388,"ctime":1768566341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674086388.shtml","title":"\u672c\u5468\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u88ab\u4ea4\u6613\u6240\u91cd\u70b9\u5173\u6ce8\uff01*ST\u94d6\u660c\u90e8\u5206\u6295\u8d44\u8005\u88ab\u6682\u505c\u4ea4\u6613","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u4e00\u7075","stocks":603389,"type":"news"},{"seq":674078067,"ctime":1768558258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078067.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u56fd\u665f\u79d1\u6280\u3001\u822a\u5929\u52a8\u529b\u3001\u5929\u666e\u80a1\u4efd\u3001\u4e0a\u7eac\u65b0\u6750\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":674075518,"ctime":1768554043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075518.shtml","title":"*ST\u4e9a\u632f01\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":674038183,"ctime":1768461746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674038183.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u643a\u624b\u6e56\u5357\u9ad8\u6821\u5171\u5efa\u9752\u5e74\u4eba\u624d\u6210\u957f\u5e73\u53f0","source":"\u4e9a\u632f\u5bb6\u5c45\u5b98\u5fae","author":"AZ","stocks":603389,"type":"yidong"},{"seq":673951730,"ctime":1768222938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951730.shtml","title":"*ST\u80a1\u8fde\u7eed\u6da8\u505c\u80cc\u540e\u9000\u5e02\u98ce\u9669\u9ad8\u60ac \u6295\u8d44\u8005\u5e94\u7406\u6027\u53c2\u4e0e\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":673937554,"ctime":1768208465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937554.shtml","title":"*ST\u4e9a\u632f01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673907339,"ctime":1767970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907339.shtml","title":"\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u6700\u65b0\u53d1\u5e03\uff0c\u5bf9\u56fd\u665f\u79d1\u6280\u3001\u5929\u666e\u80a1\u4efd\u3001\u80dc\u901a\u80fd\u6e90\u7b49\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u4e2d\u8bc1\u7f51","stocks":603389,"type":"news"},{"seq":673670633,"ctime":1767171250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670633.shtml","title":"\u5341\u5927\u725b\u80a1\u51fa\u7089\uff01\u4f60\u662f\u5426\u66fe\u7ecf\u62e5\u6709\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"news"},{"seq":673643636,"ctime":1767098499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643636.shtml","title":"\u4e25\u76ca\u5a25\u3001\u4e25\u4f1f\u6f47\u56e0\u5185\u5e55\u4ea4\u6613\u201c\u4e9a\u632f\u5bb6\u5c45\u201d\uff0c\u5171\u88ab\u7f5a80\u4e07","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603389,"type":"news"},{"seq":673631455,"ctime":1767087297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631455.shtml","title":"2025\u5e74A\u80a1\u7684\u9020\u5bcc\u4f20\u5947\uff1a\u6700\u5feb\u4e00\u4e2a\u6708\u8d5a10\u500d","source":"\u8d22\u95fb","stocks":603389,"type":"news"},{"seq":673629959,"ctime":1767085218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629959.shtml","title":"*ST\u4e9a\u632f12\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673511463,"ctime":1766653224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511463.shtml","title":"*ST\u4e9a\u632f12\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673475808,"ctime":1766566822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475808.shtml","title":"*ST\u4e9a\u632f12\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673475130,"ctime":1766565929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475130.shtml","title":"\u9891\u73b0\u8de8\u754c\u6536\u5e76\u8d2d\uff0c\u201c\u8054\u59fb\u201d\u79d1\u6280\u662f\u5bb6\u5c45\u4f01\u4e1a\u7684\u6551\u547d\u7a3b\u8349\u5417\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603389,"type":"news"},{"seq":673353442,"ctime":1766138298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353442.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9\u9000\u5e02\u6574\u7406\u80a1\u7968\u9000\u5e02\u82cf\u5434\uff0c\u4ee5\u53ca*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":673351598,"ctime":1766134818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351598.shtml","title":"*ST\u4e9a\u632f12\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673314644,"ctime":1766048424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314644.shtml","title":"*ST\u4e9a\u632f12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673312655,"ctime":1766045435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312655.shtml","title":"\u5e74\u5185\u6da8\u5e45\u8d8510\u500d\u5927\u725b\u80a1\u5c61\u5c61\u4e0a\u6f14\u8fc7\u5c71\u8f66\u884c\u60c5\uff0c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u7ea61.6\u4ebf\uff0c\u8eab\u9677\u4fdd\u58f3\u5371\u673a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603389,"type":"news"},{"seq":673281487,"ctime":1765962020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281487.shtml","title":"*ST\u4e9a\u632f12\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":673277070,"ctime":1765952193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673277070.shtml","title":" *ST\u4e9a\u632f\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d \u6b64\u524d\u5df2\u8fde\u7eed\u4e94\u65e5\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"yidong"},{"seq":673167907,"ctime":1765534085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167907.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u9000\u5e02\u6574\u7406\u80a1\u7968\u9000\u5e02\u82cf\u5434\uff0c\u4ee5\u53ca*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":673116340,"ctime":1765377528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116340.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc5.96%","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"news"},{"seq":672994395,"ctime":1764928925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994395.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u7b49\u5f02\u5e38\u6ce2\u52a8\u9000\u5e02\u98ce\u9669\u8b66\u793a\u80a1\u7968 \u4ee5\u53ca\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":672896752,"ctime":1764666013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896752.shtml","title":"*ST\u4e9a\u632f12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603389,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603389,"type":"news"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"yidong"},{"seq":672561416,"ctime":1763461940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561416.shtml","title":"\u638c\u8235\u4eba\u63a5\u8fde\u9000\u51fa\uff1f\u6cdb\u5bb6\u5c45\u4f01\u4e1a\u201c\u522e\u9aa8\u201d\u4e4b\u75db\u8fd8\u8981\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603389,"type":"yidong"},{"seq":672543840,"ctime":1763416317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543840.shtml","title":"\u53c8\u89c1A\u80a1\u516c\u53f8\u5e74\u672b\u5fd9\u7740\u8d44\u4ea7\u51fa\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"news"},{"seq":672501429,"ctime":1763130171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501429.shtml","title":"\u77ff\u4e1a\u5927\u4f6c\u6536\u8d2dST\u4e9a\u632f\u5e02\u503c\u66b4\u6da810\u500d\uff01\u4e00\u6279\u4e0a\u5e02\u5bb6\u5c45\u4f01\u4e1a\u53ef\u80fd\u6b63\u5728\u88ab\u8de8\u754c\u201c\u501f\u58f3\u201d","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603389,"type":"news"},{"seq":672488744,"ctime":1763114284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488744.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u534e\u76db\u9502\u7535\u7b49\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":672394400,"ctime":1762848027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394400.shtml","title":"*ST\u4e9a\u632f11\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":672290964,"ctime":1762413787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290964.shtml","title":"*ST\u4e9a\u632f\u80a1\u4ef7\u6da810\u500d\u5434\u6d9b\u6d6e\u76c854\u4ebf \u524d\u4e09\u5b63\u4e8f\u635f3141\u4e07\u9000\u5e02\u8b66\u62a5\u672a\u89e3\u9664","source":"\u957f\u6c5f\u5546\u62a5","stocks":603389,"type":"news"},{"seq":672262363,"ctime":1762333218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262363.shtml","title":"*ST\u4e9a\u632f11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":672261769,"ctime":1762332088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261769.shtml","title":"\u5341\u500d\u80a1*ST\u4e9a\u632f\u5927\u8d77\u5e95\uff1a\u201c\u5148\u77e5\u5148\u89c9\u201d\u8d44\u91d1\u63d0\u524d\u4e00\u5e74\u5927\u91cf\u626b\u8d27\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u3001\u6536\u8d2d\u77ff\u4ea7\u523a\u6fc0\u80a1\u4ef7\u66b4\u6da8\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603389,"type":"news"},{"seq":672233127,"ctime":1762246821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233127.shtml","title":"*ST\u4e9a\u632f11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":54723097,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723097.shtml","title":"*ST\u4e9a\u632f\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":672061035,"ctime":1761638428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061035.shtml","title":"*ST\u4e9a\u632f10\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":672056584,"ctime":1761624476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056584.shtml","title":"\u6700\u9ad8\u5927\u6da815\u500d\uff0c\u201c\u6613\u4e3b\u201d\u9898\u6750\u706b\u4e86\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603389,"type":"news"},{"seq":672045898,"ctime":1761603003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045898.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u6613\u4e3b\u6570\u91cf\u521b\u7eaa\u5f55 \u4ea7\u4e1a\u534f\u540c\u8d44\u672c\u8d4b\u80fd \u91cd\u6784\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603389,"type":"news"},{"seq":672025455,"ctime":1761552041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025455.shtml","title":"*ST\u4e9a\u632f10\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671989150,"ctime":1761300807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989150.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u7b49\u5f02\u5e38\u6ce2\u52a8\u98ce\u9669\u8b66\u793a\u80a1\u7968 \u4ee5\u53ca\u5929\u666e\u80a1\u4efd\u3001\u5927\u6709\u80fd\u6e90\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":671984815,"ctime":1761292816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984815.shtml","title":"*ST\u4e9a\u632f10\u670824\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":603389,"type":"news"},{"seq":671922140,"ctime":1761123616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922140.shtml","title":"*ST\u4e9a\u632f10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671907274,"ctime":1761087044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907274.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u4ef7\u503c\u8dc3\u8fc1\u5f15\u7206A\u80a1 \u677f\u5757\u6307\u6570\u8fd1\u4e00\u5e74\u6da8\u8d85180%","source":"\u65b0\u5feb\u62a5","stocks":603389,"type":"news"},{"seq":671890146,"ctime":1761037224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890146.shtml","title":"*ST\u4e9a\u632f10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671888164,"ctime":1761032543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888164.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0a\u6da8 *ST\u4e9a\u632f\u4ee540.73\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"yidong"},{"seq":671886186,"ctime":1761023590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886186.shtml","title":"*ST\u82b1\u738b\u3001ST\u534e\u901a\u7b49\u65e9\u76d8\u6da8\u505c \u4e3b\u677fST\u80a1\u6da8\u8dcc\u5e45\u9650\u5236\u8c03\u6574\u9884\u671f\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"news"},{"seq":671857921,"ctime":1760955814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857921.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u83f2\u6797\u683c\u5c14\u4ee542.70\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"yidong"},{"seq":671831742,"ctime":1760711457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831742.shtml","title":"8\u500d\u80a1*ST\u4e9a\u632f\u8dcc\u505c\uff01\u7d2b\u91d1\u7cfb\u5165\u80a1\uff0c\u4e1a\u7ee9\u4e0e\u80a1\u4ef7\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0c\u201c\u4fdd\u58f3\u201d\u4ecd\u9762\u4e34\u591a\u91cd\u6311\u6218","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603389,"type":"news"},{"seq":671792109,"ctime":1760617028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671792109.shtml","title":"*ST\u4e9a\u632f\uff1a\u516c\u53f8\u80a1\u7968\u81ea2025\u5e744\u67088\u65e5\u81f310\u670816\u65e5\u671f\u95f4\u7d2f\u8ba1\u6da8\u5e45\u8fbe865.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":671780805,"ctime":1760601607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780805.shtml","title":"*ST\u4e9a\u632f10\u670816\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671748265,"ctime":1760515206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748265.shtml","title":"*ST\u4e9a\u632f10\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671683978,"ctime":1760349366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683978.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u677e\u9716\u79d1\u6280\u4ee529.27\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"yidong"},{"seq":671682403,"ctime":1760346018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682403.shtml","title":"*ST\u4e9a\u632f10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671502792,"ctime":1759132819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502792.shtml","title":"*ST\u4e9a\u632f09\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671452227,"ctime":1758874197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452227.shtml","title":"10\u500d\uff0c\u5e74\u5185\u6700\u5f3aST\u80a1\u8bde\u751f\uff01\u6700\u4f4e\u4ef7+\u6700\u4f4e\u5e02\u503c\u80a1\u662f\u5b83","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603389,"type":"yidong"},{"seq":671451463,"ctime":1758873633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451463.shtml","title":"*ST\u4e9a\u632f09\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671386356,"ctime":1758704424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386356.shtml","title":"*ST\u4e9a\u632f09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671345280,"ctime":1758595141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345280.shtml","title":"*ST\u4e9a\u632f\u76d8\u4e2d\u8dcc\u505c\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":671326324,"ctime":1758544104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671326324.shtml","title":"*ST\u4e9a\u632f\uff1a\u4e0e\u5b50\u516c\u53f8\u5e7f\u897f\u9506\u4e1a\u9700\u8981\u76f8\u4e92\u8fdb\u884c\u6574\u5408 \u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":671313368,"ctime":1758528076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313368.shtml","title":"*ST\u4e9a\u632f09\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603389,"type":"yidong"},{"seq":671272183,"ctime":1758272419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272183.shtml","title":"*ST\u4e9a\u632f09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671239925,"ctime":1758186014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239925.shtml","title":"*ST\u4e9a\u632f09\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":671238752,"ctime":1758183541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238752.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6211\u4e50\u5bb6\u5c45\u4ee58.40\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603389,"type":"yidong"},{"seq":671099866,"ctime":1757672322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099866.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u5929\u666e\u80a1\u4efd\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603389,"type":"yidong"}]

2026-03-20,43.11,43.85,42.75,43.4800,11256,48524400,0.43;2026-03-19,42.75,43.79,41.23,43.7600,24627,104012900,0.94;2026-03-18,42.86,43.88,42.70,43.4000,10541,45728000,0.40;2026-03-17,43.11,43.50,42.03,42.5200,9646,41256700,0.37;2026-03-16,43.41,44.27,42.53,43.1700,12258,52947200,0.47;2026-03-13,43.99,43.99,43.25,43.4000,8754,38158800,0.33;2026-03-12,43.70,44.18,42.89,43.6000,12380,53951400,0.47;2026-03-11,42.30,44.00,41.50,43.6900,15847,66956500,0.60;2026-03-10,43.29,43.29,42.13,42.4500,8480,36169900,0.32;2026-03-09,41.79,42.89,41.56,42.4500,10089,42655400,0.38;2026-03-06,43.70,44.47,43.03,43.1100,10849,47380400,0.41;2026-03-05,44.43,45.44,43.77,44.0000,9740,43301000,0.37;2026-03-04,41.60,44.50,41.60,43.5800,12604,54685000,0.48;2026-03-03,44.96,45.80,43.51,43.5100,20059,88401400,0.76;2026-03-02,47.50,47.51,45.33,45.8000,18752,86232600,0.71;2026-02-27,48.01,48.60,47.61,47.7200,13454,64435700,0.51;2026-02-26,47.99,48.99,46.93,48.2600,15390,73636200,0.59;2026-02-25,48.00,48.40,46.80,48.0500,25618,122351000,0.97;2026-02-24,44.80,46.23,44.26,46.2300,10179,46486900,0.39;2026-02-13,45.00,45.40,43.00,44.0300,21267,94610800,0.81;2026-02-12,41.80,43.47,41.48,43.4700,13031,55650500,0.50;2026-02-11,42.63,43.25,41.20,41.4000,17503,73769600,0.67;2026-02-10,44.90,45.40,42.46,42.4600,24957,108373100,0.95;2026-02-09,44.01,45.58,43.70,44.6800,16082,71517400,0.61;2026-02-06,47.00,47.18,45.00,45.5000,14477,66775900,0.55;2026-02-05,45.02,46.59,44.69,45.4800,13143,59984800,0.50;2026-02-04,46.00,46.55,44.35,45.0200,15125,68411700,0.58;2026-02-03,48.96,49.50,46.55,46.5500,28456,134411700,1.08;2026-02-02,50.35,51.50,48.85,49.0000,20268,101631400,0.77;2026-01-30,49.50,50.50,48.10,49.1300,13351,65679000,0.51;2026-01-29,49.10,51.50,49.10,49.1000,14849,74424200,0.57;2026-01-28,50.00,50.96,48.62,50.4700,17107,85520200,0.65;2026-01-27,48.71,50.66,48.68,49.8000,11243,56053000,0.43;2026-01-26,46.27,48.96,46.20,48.7000,14374,68750000,0.55;2026-01-23,48.50,49.88,48.00,48.2000,21857,106569900,0.83;2026-01-22,51.00,51.80,49.71,49.9400,22643,114394400,0.86;2026-01-21,49.50,51.65,49.50,51.6500,28443,146103700,1.08;2026-01-20,48.00,49.30,47.20,49.1900,15768,76892900,0.60;2026-01-19,48.20,49.45,46.12,47.7900,21029,100693000,0.80;2026-01-16,46.07,48.37,45.60,48.3700,26834,128037200,1.02;2026-01-15,45.00,46.60,44.20,46.0700,17375,79340900,0.66;2026-01-14,44.89,45.94,43.57,44.6400,22951,102399200,0.87;2026-01-13,45.34,47.29,45.30,45.3800,22975,105678600,0.87;2026-01-12,42.10,45.34,41.02,45.3400,44622,186861200,1.70;2026-01-09,45.20,45.41,43.18,43.1800,40235,175052500,1.53;2026-01-08,45.98,46.45,43.90,45.4500,26147,117719900,1.00;2026-01-07,45.85,46.12,44.49,44.9300,23972,108179400,0.91;2026-01-06,46.20,46.62,44.50,45.8500,24962,114682300,0.95;2026-01-05,45.16,47.42,43.99,45.4000,35367,162991300,1.35;2025-12-31,48.20,49.77,45.16,45.1600,41805,195667600,1.59;2025-12-30,45.50,47.54,45.30,47.5400,22899,107051900,0.87;2025-12-29,43.03,45.60,43.03,45.2800,26094,116644100,0.99;2025-12-26,44.00,45.15,40.97,43.5000,46755,206131300,1.78;2025-12-25,42.49,43.00,41.76,43.0000,17178,73566500,0.65;2025-12-24,38.30,40.95,38.30,40.9500,28645,116320000,1.09;2025-12-23,38.20,39.20,37.80,39.0000,22283,86462800,0.85;2025-12-22,35.60,38.42,35.60,37.5000,34508,129862800,1.31;2025-12-19,36.60,36.60,34.50,36.6000,46841,170346600,1.78;2025-12-18,34.86,34.86,34.86,34.8600,1107,3859000,0.04;2025-12-17,30.04,33.20,30.04,33.2000,36680,112674200,1.40;2025-12-16,31.62,31.62,31.62,31.6200,11299,35727400,0.43;2025-12-15,33.28,33.28,33.28,33.2800,10799,35939100,0.41;2025-12-12,35.03,35.94,35.03,35.0300,23545,82802100,0.90;2025-12-11,36.87,37.42,36.87,36.8700,16029,59159600,0.61;2025-12-10,39.02,39.39,38.81,38.8100,12161,47259900,0.46;2025-12-09,41.00,41.39,40.27,40.8500,12727,51806000,0.48;2025-12-08,39.81,40.88,39.62,40.5000,14141,56788300,0.54;2025-12-05,39.00,40.20,38.93,39.9600,13386,52982700,0.51;2025-12-04,40.71,41.10,39.12,39.2000,17668,69892500,0.67;2025-12-03,41.00,42.72,40.49,40.7100,26068,107915300,0.99;2025-12-02,40.71,40.71,40.03,40.7100,15058,61285900,0.57;2025-12-01,40.10,41.20,38.77,38.7700,32721,129798400,1.25;2025-11-28,39.98,41.94,39.02,40.8100,36746,146760800,1.40;2025-11-27,42.00,42.00,41.07,41.0700,22756,93647900,0.87;2025-11-26,43.51,44.50,43.23,43.2300,31163,135262000,1.19;2025-11-25,43.20,45.50,43.12,45.5000,22764,102500700,0.87;2025-11-24,42.00,43.99,41.20,43.3500,23838,101391300,0.91;2025-11-21,44.60,45.95,43.11,43.1400,22440,99278400,0.85;2025-11-20,44.93,46.99,44.93,45.3000,16731,77026500,0.64;2025-11-19,45.29,46.49,43.00,45.4500,31808,140657100,1.21;2025-11-18,44.11,45.60,43.60,45.2500,30759,135829300,1.17;2025-11-17,48.28,48.28,45.89,45.8900,32324,148947800,1.23;2025-11-14,49.00,49.25,47.57,48.3000,22005,106598400,0.84;2025-11-13,45.50,48.40,45.14,47.7100,37175,172767400,1.41;2025-11-12,48.88,49.90,47.52,47.5200,32600,157063000,1.24;2025-11-11,48.72,50.02,48.10,50.0200,30832,152879900,1.17;2025-11-10,46.15,47.87,45.70,47.6400,28454,133432700,1.08;2025-11-07,46.91,47.47,45.51,45.6000,24687,114434400,0.94;2025-11-06,47.77,47.87,44.77,46.1600,28785,132618400,1.10;2025-11-05,44.55,46.77,44.54,46.7700,40361,186329700,1.54;2025-11-04,44.00,44.54,42.50,44.5400,33442,145957900,1.27;2025-11-03,42.42,43.98,42.42,42.4200,36477,155406500,1.39;2025-10-31,44.65,46.28,44.65,44.6500,51404,231813800,1.96;2025-10-30,46.95,48.30,44.16,47.0000,47288,220665600,1.80;2025-10-29,45.97,47.87,45.84,46.1600,50017,231816300,1.90;2025-10-28,45.60,48.55,45.00,48.2500,45922,217970200,1.75;2025-10-27,45.88,47.16,45.00,46.5300,59597,276398000,2.27;2025-10-24,43.15,44.91,43.15,44.9100,50296,224020600,1.91;2025-10-23,44.00,44.85,42.61,42.7700,49639,218001500,1.89;2025-10-22,40.73,42.77,40.29,42.7700,56342,234763700,2.14;2025-10-21,37.39,40.73,37.39,40.7300,51087,201098400,1.94;2025-10-20,38.79,38.79,38.79,38.7900,9111,35341600,0.35;2025-10-17,40.83,40.83,40.83,40.8300,10931,44631300,0.42;2025-10-16,40.99,43.04,40.99,42.9800,72843,309912700,2.77;2025-10-15,40.99,40.99,39.87,40.9900,40683,165654100,1.55;2025-10-14,39.04,39.04,39.03,39.0400,12925,50459600,0.49;2025-10-13,35.39,37.18,33.89,37.1800,35424,127925300,1.35;2025-10-10,36.00,37.99,34.49,35.4100,73136,259665400,2.78;2025-10-09,37.99,39.75,36.27,36.3100,87874,331451300,3.34;2025-09-30,35.59,38.33,35.50,38.1800,67148,251643400,2.56;2025-09-29,35.50,36.67,35.49,36.5000,57337,209054400,2.18;2025-09-26,32.85,34.92,32.45,34.9200,41314,140552900,1.57;2025-09-25,33.30,33.31,31.50,33.2600,56165,184572700,2.14;2025-09-24,31.00,31.73,30.53,31.7300,18211,57225700,0.69;2025-09-23,33.36,33.36,30.18,30.2200,89163,278365200,3.39