[{"seq":672949132,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949132.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672916107,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916107.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672886077,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886077.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672803225,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803225.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672792185,"ctime":1764243952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672792185.shtml","title":"\u7b2c\u5341\u4e8c\u5c4a\u5168\u56fd\u519c\u5316\u670d\u52a1\u5de5\u4f5c\u5e74\u4f1a\u66a82025\u63a8\u8fdb\u4e2d\u56fd\u751f\u6001\u519c\u4e1a\u53d1\u5c55\uff08\u7ea2\u56db\u65b9\uff09\u8bba\u575b\u5728\u91b4\u9675\u53ec\u5f00|\u7ea2\u56db\u65b9\u80a5\u4e1a\u9879\u76ee\u83b7\u5168\u56fd\u519c\u5316\u670d\u52a1\u521b\u65b0\u6210\u679c\u4e00\u7b49\u5956","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672749282,"ctime":1764142320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749282.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a50.31\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603395,"type":"news"},{"seq":672709704,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709704.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672663458,"ctime":1763728278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672663458.shtml","title":"\u8fde\u4e91\u6e2f\u78b1\u4e1a\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u59dc\u81ea\u6210\u6765\u4e2d\u76d0\u7ea2\u56db\u65b9\u8c03\u7814\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672651025,"ctime":1763715225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651025.shtml","title":"\u4e2d\u76d0\u7ea2\u56db\u65b92025\u897f\u5317\u5e02\u573a\u6838\u5fc3\u5ba2\u6237\u8425\u9500\u4f1a\u8bae\u5728\u897f\u5b89\u5706\u6ee1\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672640070,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640070.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672610677,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610677.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672581143,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581143.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672560328,"ctime":1763458909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560328.shtml","title":"\u7ea2\u56db\u65b9\uff1a1140.35\u4e07\u80a1\u9650\u552e\u80a111\u670826\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603395,"type":"news"},{"seq":672545918,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545918.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672474704,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474704.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672453346,"ctime":1763005704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453346.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u95ea\u80002025\u4e2d\u56fd\u78f7\u590d\u80a5\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672449100,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449100.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672413939,"ctime":1762906910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413939.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672383455,"ctime":1762820495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383455.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672362674,"ctime":1762765819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362674.shtml","title":"\u7ea2\u56db\u65b9\u201c\u6d77\u6d0b\u4e4b\u82af\u201d\u590d\u5408\u80a5\u6599 \u52a9\u529b\u4e1c\u5317\u7389\u7c73\u9006\u5883\u7a81\u56f4","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672310737,"ctime":1762474896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310737.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656366.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672281053,"ctime":1762388637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281053.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672250160,"ctime":1762302197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250160.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672220308,"ctime":1762215844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220308.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672146253,"ctime":1761870137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146253.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672114913,"ctime":1761783757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114913.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672082909,"ctime":1761697326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082909.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672049419,"ctime":1761610894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049419.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":54623383,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623383.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7ea2\u56db\u65b92025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603395,"type":"notice"},{"seq":672030305,"ctime":1761560388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030305.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6187.58\u4e07\u5143\uff0c\u4e0b\u964d93.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603395,"type":"yidong"},{"seq":671994591,"ctime":1761306344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994591.shtml","title":"\u5408\u80a5\u901a\u7528\u9662\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5f90\u53cc\u5e86\u6765\u4e2d\u76d0\u7ea2\u56db\u65b9\u8c03\u7814\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671988775,"ctime":1761300027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988775.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7ea2\u56db\u65b9(603395)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603395,"type":"yidong"},{"seq":671980518,"ctime":1761276551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980518.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u53c2\u4e0e\u7f16\u5236\u7684\u300a\u80a5\u6599\u5236\u9020\u4f01\u4e1a\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u8bc4\u4ef7\u89c4\u8303\u300b\u53d1\u5e03","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671973943,"ctime":1761265918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973943.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671942612,"ctime":1761178907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942612.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671910209,"ctime":1761092535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910209.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671877852,"ctime":1761006080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877852.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671858173,"ctime":1760956611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858173.shtml","title":"\u7ea2\u56db\u65b9\u82af\u805a\u5929\u590d\u5408\u80a5\u5f00\u542f\u5c0f\u9ea6\u589e\u4ea7\u65b0\u5929\u5730","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671803306,"ctime":1760660520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803306.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671797376,"ctime":1760622202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797376.shtml","title":"\u4ece\u6280\u672f\u5b9e\u8df5\u8005\u5230\u6807\u51c6\u5f15\u9886\u8005\uff1a\u7ea2\u56db\u65b9\u80a5\u4e1a\u53c2\u4e0e\u7f16\u5236\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u6807\u51c6","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671770821,"ctime":1760574125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770821.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671737977,"ctime":1760487684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737977.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671703714,"ctime":1760401281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703714.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671622107,"ctime":1760055693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622107.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671601794,"ctime":1760000862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601794.shtml","title":"\u674e\u8000\u5f3a\u51fa\u5e2d2025\u4e16\u754c\u5236\u9020\u4e1a\u5927\u4f1a\u7b49\u6d3b\u52a8\u5e76\u5230\u4e2d\u76d0\u7ea2\u56db\u65b9\u80a5\u4e1a\u8c03\u7814","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671528487,"ctime":1759191694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528487.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671444935,"ctime":1758851070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444935.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671406310,"ctime":1758759672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406310.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671393650,"ctime":1758714575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671393650.shtml","title":"\u4e2d\u76d0\u7ea2\u8272\u52b2\u5178\u516c\u53f8\u987a\u5229\u901a\u8fc72025\u5e74\u5ea6\u4f53\u7cfb\u8ba4\u8bc1\u76d1\u7763\u5ba1\u6838","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671385958,"ctime":1758703809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385958.shtml","title":"\u7ea2\u56db\u65b9\u82af\u805a\u5929\u590d\u5408\u80a5\u5f00\u542f\u5c0f\u9ea6\u589e\u4ea7\u65b0\u5929\u5730","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671372445,"ctime":1758673284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372445.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671338759,"ctime":1758586872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338759.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671281578,"ctime":1758283341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671281578.shtml","title":"\u7cbe\u5316\u5382\u805a\u7ef4\u916e\u4ea7\u54c1\u5173\u8054\u7533\u62a5\u6210\u529f \u5f00\u542f\u533b\u836f\u8f85\u6599\u65b0\u7bc7\u7ae0","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671258745,"ctime":1758241297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258745.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671226486,"ctime":1758154825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226486.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671193841,"ctime":1758068417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193841.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671161176,"ctime":1757982019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161176.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671084651,"ctime":1757636428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084651.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671051544,"ctime":1757550059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051544.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671018791,"ctime":1757463646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018791.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670985320,"ctime":1757377194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985320.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670910472,"ctime":1757031607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910472.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670878693,"ctime":1756945217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878693.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654995.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670851155,"ctime":1756858830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851155.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656069.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670817976,"ctime":1756772472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817976.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654530.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670741319,"ctime":1756426953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741319.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655916.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670721326,"ctime":1756371613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721326.shtml","title":"\u7ea2\u56db\u65b908\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603395,"type":"yidong"},{"seq":670707822,"ctime":1756340482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707822.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654312.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670685786,"ctime":1756285030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685786.shtml","title":"\u7ea2\u56db\u65b9\u5e7f\u4e1c\u65b0\u4f1a\u67d1\u80a5\u6599\u793a\u8303\u7530\uff1a\u6570\u636e\u4e0e\u6548\u679c\u53cc\u4f18 \u89c1\u8bc1\u54c1\u8d28\u5347\u7ea7","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u738b\u5764","stocks":603395,"type":"yidong"},{"seq":670671982,"ctime":1756254162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671982.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670637488,"ctime":1756167701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637488.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654775.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":53834433,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834433.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7ea2\u56db\u65b92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603395,"type":"notice"},{"seq":53834441,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834441.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7ea2\u56db\u65b92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603395,"type":"notice"},{"seq":670625364,"ctime":1756123797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670625364.shtml","title":"\u7ea2\u56db\u65b9\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1147.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603395,"type":"yidong"},{"seq":670572611,"ctime":1755852592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572611.shtml","title":"\u7ea2\u56db\u65b9\u82af\u805a\u5929\u590d\u5408\u80a5\u5f00\u542f\u5c0f\u9ea6\u589e\u4ea7\u65b0\u5929\u5730","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":670570664,"ctime":1755849221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570664.shtml","title":"\u7ea2\u56db\u65b908\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603395,"type":"yidong"},{"seq":670557919,"ctime":1755821044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557919.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655694.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670537932,"ctime":1755762756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537932.shtml","title":"\u7ea2\u56db\u65b908\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603395,"type":"yidong"},{"seq":670526412,"ctime":1755734635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526412.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670494428,"ctime":1755648249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494428.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670477226,"ctime":1755595483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477226.shtml","title":"\u7ea2\u56db\u65b9\u65b0\u578b\u6709\u673a\u65e0\u673a\u80a5\u6599 \u519c\u6c11\u589e\u4ea7\u589e\u6536\u597d\u5e2e\u624b","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u8bb8\u4e91\u9e4f","stocks":603395,"type":"yidong"},{"seq":670462796,"ctime":1755561842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462796.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670388542,"ctime":1755216301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388542.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670359371,"ctime":1755129873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359371.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670341339,"ctime":1755074991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341339.shtml","title":"\u7ea2\u56db\u65b9\u82af\u805a\u5929\u590d\u5408\u80a5\u5f00\u542f\u5c0f\u9ea6\u589e\u4ea7\u65b0\u5929\u5730","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":670327870,"ctime":1755043489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327870.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670297127,"ctime":1754957068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297127.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670225060,"ctime":1754611473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225060.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670194283,"ctime":1754525085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194283.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670162909,"ctime":1754438737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162909.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670133102,"ctime":1754352290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133102.shtml","title":"\u7ea2\u56db\u65b9\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670062449,"ctime":1754006692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062449.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":670030009,"ctime":1753920282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030009.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669998221,"ctime":1753833876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998221.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669965430,"ctime":1753747474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965430.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669892888,"ctime":1753401866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892888.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669861292,"ctime":1753315486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861292.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669828341,"ctime":1753229109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828341.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669795582,"ctime":1753142668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795582.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669722980,"ctime":1752797133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669722980.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669690717,"ctime":1752710747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690717.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669662592,"ctime":1752624342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662592.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669631090,"ctime":1752537934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631090.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669559697,"ctime":1752192293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559697.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669554088,"ctime":1752152458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554088.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u4e24\u9879\u76ee\u518d\u83b7\u5b89\u5fbd\u7701\u79d1\u6280\u8fdb\u6b65\u4e00\u3001\u4e8c\u7b49\u5956","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":669527077,"ctime":1752105854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527077.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669513103,"ctime":1752059994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669513103.shtml","title":"\u4e2d\u7164\u65b0\u96c6\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u5b59\u51ef\u4e00\u884c\u5230\u4e2d\u76d0\u7ea2\u56db\u65b9\u8c03\u7814\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":669496276,"ctime":1752019449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496276.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669489513,"ctime":1751977585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669489513.shtml","title":"\u6850\u6606\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u526f\u603b\u88c1\u5f90\u5947\u9e4f\u4e00\u884c\u5230\u4e2d\u76d0\u7ea2\u56db\u65b9\u5ea7\u8c08\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":669464288,"ctime":1751933076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464288.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516590.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669395051,"ctime":1751587460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395051.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669363863,"ctime":1751501093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363863.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669330908,"ctime":1751414657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330908.shtml","title":"\u7ea2\u56db\u65b9\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669296164,"ctime":1751328271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296164.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669218365,"ctime":1750982661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218365.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669184702,"ctime":1750896313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184702.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669151837,"ctime":1750809876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151837.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669118449,"ctime":1750723489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118449.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669039987,"ctime":1750377946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039987.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":669007114,"ctime":1750291506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007114.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668974184,"ctime":1750205106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974184.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668941922,"ctime":1750118708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941922.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668879216,"ctime":1749801304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879216.shtml","title":"\u7ea2\u56db\u65b906\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603395,"type":"yidong"},{"seq":668868062,"ctime":1749773085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868062.shtml","title":"DR\u7ea2\u56db\u65b9\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668836371,"ctime":1749686734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836371.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668819478,"ctime":1749637217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668819478.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u7b51\u7262\u590f\u7cae\u4e30\u6536\u6839\u57fa\uff5c\u7ea2\u56db\u65b9\u201c\u7eff\u8272\u5428\u534a\u7cae\u201d\u6d4b\u4ea7\u89c2\u6469\u4f1a\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":668804618,"ctime":1749600342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804618.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":668772311,"ctime":1749513941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772311.shtml","title":"\u7ea2\u56db\u65b9\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"}]

2025-12-12,29.23,29.60,29.22,29.4400,18273,53811500,2.81;2025-12-11,30.00,30.00,29.32,29.3300,27574,81422500,4.24;2025-12-10,29.97,29.99,29.51,29.8500,29084,86304300,4.47;2025-12-09,30.26,30.26,29.97,29.9800,20251,60924000,3.12;2025-12-08,30.35,30.55,29.91,30.3000,38757,117067400,5.96;2025-12-05,30.21,30.35,29.80,30.2700,39940,120211300,6.14;2025-12-04,31.25,31.26,30.14,30.2100,41851,128021200,6.44;2025-12-03,31.83,31.88,31.02,31.2600,35655,111653600,5.49;2025-12-02,32.23,32.24,31.78,31.8300,25420,81255200,3.91;2025-12-01,32.15,32.29,32.09,32.2400,29247,94086500,4.50;2025-11-28,32.25,32.31,31.98,32.1400,23803,76379500,3.66;2025-11-27,32.65,32.67,32.22,32.2400,26866,87058900,4.13;2025-11-26,32.85,33.05,32.50,32.5400,27485,90026000,4.23;2025-11-25,33.09,33.29,32.83,32.9300,26475,87491200,4.94;2025-11-24,32.86,33.28,32.66,33.0900,20789,68513900,3.88;2025-11-21,34.31,34.66,32.81,32.8300,47231,158553000,8.81;2025-11-20,34.73,35.42,34.45,34.5700,25609,89219200,4.78;2025-11-19,35.21,35.41,34.63,34.7600,30038,105052700,5.60;2025-11-18,36.20,36.20,34.93,35.1800,55059,194664600,10.27;2025-11-17,37.24,37.44,36.45,36.4800,61189,225353700,11.42;2025-11-14,36.07,37.57,35.90,36.4400,70859,259912800,13.22;2025-11-13,36.00,36.50,35.32,36.0800,49009,175460000,9.14;2025-11-12,36.06,36.40,35.35,36.0300,54246,194465100,10.12;2025-11-11,35.30,36.78,35.17,36.0500,72770,263336800,13.58;2025-11-10,35.25,35.98,35.08,35.4500,43170,153156700,8.05;2025-11-07,35.20,35.56,34.92,35.2500,56184,198000800,10.48;2025-11-06,34.08,36.60,34.08,35.7300,100354,354717600,18.72;2025-11-05,33.61,34.09,33.60,34.0200,14612,49585800,2.73;2025-11-04,33.89,34.30,33.80,34.0700,23543,80145100,4.39;2025-11-03,33.82,34.15,33.79,33.8900,17964,60934600,3.35;2025-10-31,33.60,33.89,33.57,33.8300,13903,46953100,2.59;2025-10-30,33.80,33.80,33.50,33.5600,19467,65488100,3.63;2025-10-29,33.80,33.93,33.51,33.8800,20881,70363700,3.90;2025-10-28,34.20,34.20,33.82,33.8600,25063,85155400,4.68;2025-10-27,34.13,34.43,34.04,34.3500,21728,74351100,4.05;2025-10-24,34.29,34.39,34.11,34.1300,16117,55116700,3.01;2025-10-23,33.81,34.28,33.75,34.2500,19748,67271500,3.68;2025-10-22,34.00,34.24,33.80,34.0000,13014,44351400,2.43;2025-10-21,34.05,34.35,33.87,34.0700,17635,60151300,3.29;2025-10-20,33.61,34.10,33.61,34.0100,15616,52914000,2.91;2025-10-17,33.80,34.10,33.61,33.6100,17173,58107700,3.20;2025-10-16,34.30,34.50,33.89,33.9000,20940,71364800,3.91;2025-10-15,34.68,34.69,34.17,34.4400,24789,85250300,4.63;2025-10-14,34.21,34.92,34.21,34.6900,35345,122174800,6.59;2025-10-13,33.71,34.74,33.50,34.2800,23368,79912200,4.36;2025-10-10,34.11,34.74,34.02,34.2800,20115,69118900,3.75;2025-10-09,33.98,34.47,33.53,34.1700,31887,108192600,5.95;2025-09-30,33.88,34.17,33.88,33.9700,18238,62020000,3.40;2025-09-29,34.58,34.58,33.79,34.0000,24042,81919400,4.49;2025-09-26,34.32,34.85,34.01,34.5900,30342,104729400,5.66;2025-09-25,34.20,34.43,33.92,34.3400,23138,79315000,4.32;2025-09-24,34.00,34.36,33.80,34.2000,24620,84211300,4.59;2025-09-23,34.36,34.42,33.33,34.0000,32866,111111700,6.13;2025-09-22,34.44,34.52,34.14,34.3600,21498,73705400,4.01;2025-09-19,34.78,35.00,34.38,34.4300,35058,121189500,6.54;2025-09-18,35.85,36.00,34.79,34.9200,55691,196765500,10.39;2025-09-17,36.11,36.30,35.81,35.9400,30021,107883700,5.60;2025-09-16,35.71,36.60,35.69,36.3500,43908,158910500,8.19;2025-09-15,36.01,36.12,35.55,35.7200,31355,112181500,5.85;2025-09-12,36.15,36.30,35.90,36.0300,34893,125795000,6.51;2025-09-11,36.11,36.58,35.85,36.2700,39079,141228600,7.29;2025-09-10,35.92,36.30,35.78,36.0200,30906,111349000,5.77;2025-09-09,37.01,37.24,36.05,36.1100,49584,181099200,9.25;2025-09-08,36.73,37.28,36.70,36.9300,44086,162927900,8.23;2025-09-05,36.49,36.99,36.20,36.8800,42424,155799900,7.92;2025-09-04,37.15,37.35,35.85,36.4500,60607,222560400,11.31;2025-09-03,38.63,38.99,37.15,37.2000,86991,329950000,16.23;2025-09-02,37.63,39.96,37.35,39.0300,135691,524956300,25.32;2025-09-01,37.83,39.00,37.80,38.0200,108013,413177900,20.15;2025-08-29,39.18,40.55,37.91,38.0200,194298,761408300,36.25;2025-08-28,35.61,39.16,35.47,39.1600,205992,787534800,38.43;2025-08-27,37.00,37.20,35.60,35.6000,82374,299529200,15.37;2025-08-26,36.95,37.95,36.80,36.9500,82273,307513800,15.35;2025-08-25,37.70,38.15,35.95,37.5200,109441,409601200,20.42;2025-08-22,35.99,38.30,35.50,37.5200,158807,585598500,29.63;2025-08-21,34.36,37.70,34.21,36.4600,156113,558731200,29.13;2025-08-20,34.08,34.29,33.90,34.2800,29542,101008300,5.51;2025-08-19,34.16,34.21,33.95,34.1100,24341,83005200,4.54;2025-08-18,33.99,34.20,33.90,34.1600,32003,109148600,5.97;2025-08-15,33.52,33.93,33.52,33.8800,17796,60119400,3.32;2025-08-14,34.08,34.19,33.52,33.5800,28707,97008300,5.36;2025-08-13,33.97,34.35,33.89,34.0600,28105,95822300,5.24;2025-08-12,34.08,34.27,33.95,33.9700,18468,62944800,3.45;2025-08-11,34.02,34.19,33.80,34.1000,21081,71810300,3.93;2025-08-08,34.16,34.40,33.88,33.9200,23489,79845200,4.38;2025-08-07,34.39,34.47,34.16,34.2400,17941,61461700,3.35;2025-08-06,34.39,34.50,34.10,34.4200,24163,82917700,4.51;2025-08-05,34.02,34.60,34.02,34.3900,37761,129710700,7.05;2025-08-04,33.44,34.99,33.12,34.1300,46514,159092500,8.68;2025-08-01,33.44,33.71,33.36,33.4400,16105,54016200,3.00;2025-07-31,33.82,33.95,33.21,33.4400,31184,104828600,5.82;2025-07-30,33.98,34.29,33.58,33.9800,28731,97630000,5.36;2025-07-29,34.10,34.17,33.60,33.9100,24269,82044600,4.53;2025-07-28,34.21,34.40,33.96,34.0900,20704,70731800,3.86;2025-07-25,34.36,34.58,34.17,34.1800,20734,71097800,3.87;2025-07-24,33.86,34.48,33.81,34.3600,32460,111011200,6.06;2025-07-23,34.33,34.58,33.92,33.9300,30302,103762400,5.65;2025-07-22,34.39,34.60,34.09,34.3600,27719,95034500,5.17;2025-07-21,34.01,34.49,34.00,34.2800,26935,92330300,5.03;2025-07-18,33.80,34.55,33.78,34.0100,39102,133573000,7.30;2025-07-17,33.75,33.90,33.57,33.7600,16537,55747500,3.09;2025-07-16,33.69,34.02,33.64,33.8100,14505,49096000,2.71;2025-07-15,33.97,34.10,33.50,33.7400,22697,76622900,4.23;2025-07-14,33.95,34.50,33.95,34.0700,27796,94843500,5.19;2025-07-11,33.92,34.48,33.63,34.4300,41753,142106200,7.79;2025-07-10,33.59,34.56,33.52,33.9000,38152,130089900,7.12;2025-07-09,33.89,33.89,33.52,33.5800,18894,63617900,3.53;2025-07-08,33.20,33.80,33.16,33.7300,27823,93406600,5.19;2025-07-07,33.03,33.31,32.90,33.2000,10508,34851500,1.96;2025-07-04,33.35,33.43,33.03,33.0500,19129,63464900,3.57;2025-07-03,33.40,33.71,33.32,33.4500,17764,59498300,3.31;2025-07-02,33.39,33.48,33.22,33.4200,16416,54674500,3.06;2025-07-01,33.81,33.81,33.22,33.4800,17189,57582400,3.21;2025-06-30,33.51,33.75,33.38,33.7300,19928,66976500,3.72;2025-06-27,33.31,33.58,33.31,33.4600,18077,60524900,3.37;2025-06-26,33.40,33.66,33.22,33.3000,18776,62816800,3.50;2025-06-25,33.32,33.66,33.06,33.4800,23440,78052600,4.37;2025-06-24,33.09,33.44,32.97,33.3400,19925,66360300,3.72;2025-06-23,32.49,33.25,32.32,33.1300,14472,47648000,2.70;2025-06-20,32.71,33.14,32.64,32.6800,13505,44343200,2.52;2025-06-19,33.35,33.39,32.69,32.7400,20708,68346900,3.86;2025-06-18,33.88,33.88,33.13,33.3700,24591,82110500,4.59;2025-06-17,34.18,34.59,33.67,33.8700,28161,95915500,5.25;2025-06-16,34.47,34.57,33.90,34.1200,27003,92157900,5.04