[{"seq":675580110,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580110.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675565528,"ctime":1774515531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565528.shtml","title":"\u80a5\u6548\u770b\u5f97\u89c1 \u519c\u6237\u9f50\u70b9\u8d5e\u2014\u2014\u82b1\u751f\u589e\u6548\u914d\u65b9\u80a5\u5728\u65b9\u57ce\u82b1\u751f\u4f5c\u7269\u4e0a\u5e94\u7528\u4f18\u52bf\u660e\u663e","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u5415\u7ea2\u96f7","stocks":603395,"type":"yidong"},{"seq":675551129,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551129.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675523442,"ctime":1774397329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523442.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675495440,"ctime":1774310923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495440.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675429660,"ctime":1773970078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429660.shtml","title":"\u519c\u4e1a\u8d5b\u9053\u6084\u7136\u5347\u6e29\uff0c\u6caa\u5e02\u6700\u5927\u7684\u519c\u4e1aETF\u5929\u5f18\u8fd110\u65e5\u83b7\u51c0\u6d41\u5165\u7d2f\u8d853.4\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603395,"type":"news"},{"seq":675424950,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424950.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675394387,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394387.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675381494,"ctime":1773824584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381494.shtml","title":"\u517b\u5427\u5bd2\u5730\u6c34\u7a3b\u80a5\uff0c\u6297\u5bd2\u53c8\u63a7\u5931\uff0c\u786e\u5b9e\u4e0d\u4e00\u6837","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675373896,"ctime":1773809031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675373896.shtml","title":"\u7ea2\u56db\u65b9\u62df\u5411\u7ea2\u56db\u65b9\u63a7\u80a1\u51fa\u552e\u8d44\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603395,"type":"news"},{"seq":675365252,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365252.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675334703,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334703.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675328612,"ctime":1773664766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675328612.shtml","title":"\u5439\u54cd\u96c6\u7ed3\u53f7 \u6253\u8d62\u653b\u575a\u6218 | \u4e2d\u76d0\u7ea2\u56db\u65b9\u53ec\u5f002026\u5e74\u5ea6\u751f\u4ea7\u7cfb\u7edf\u505c\u4ea7\u68c0\u4fee\u4e13\u9898\u90e8\u7f72\u4f1a","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675326377,"ctime":1773661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326377.shtml","title":"\u7ea2\u56db\u65b9\u5411\u5173\u8054\u65b9\u51fa\u552e\u8d44\u4ea7 \u964d\u4f4e\u5408\u6210\u6c28\u7efc\u5408\u80fd\u8017\u548c\u6210\u672c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603395,"type":"news"},{"seq":675324662,"ctime":1773657432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324662.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u62df\u5411\u5173\u8054\u65b9\u51fa\u552e\u90e8\u5206\u5de5\u4e1a\u7528\u5730\u53ca\u5730\u4e0a\u623f\u5c4b\u5efa\uff08\u6784\uff09\u7b51\u7269 \u4ea4\u6613\u4ef7\u683c\u4e3a1052.64\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603395,"type":"yidong"},{"seq":675317942,"ctime":1773647784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317942.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u7814\u8ba82026\u5e74\u5ea6\u6280\u672f\u521b\u65b0\u4e0e\u6210\u679c\u8f6c\u5316\u884c\u52a8\u65b9\u6848","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675310726,"ctime":1773627922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310726.shtml","title":"\u516c\u53f8\u5f00\u5c55\u5b89\u5168\u751f\u4ea7\u4e8b\u6545\u8b66\u793a\u6559\u80b2","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675310723,"ctime":1773627905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310723.shtml","title":"\u516c\u53f8\u9886\u5bfc\u5e26\u961f\u5f00\u5c55\u590d\u5de5\u590d\u4ea7\u4e13\u9879\u68c0\u67e5","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675270293,"ctime":1773371355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270293.shtml","title":"\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u8def\u660e\u4e00\u884c\u6765\u4e2d\u76d0\u7ea2\u56db\u65b9\u4ea4\u6d41\u8c03\u7814","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":675263159,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263159.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675240420,"ctime":1773282971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240420.shtml","title":"AI\u8d4b\u80fd\u667a\u6167\u517b\u6b96\u53d7\u5173\u6ce8\uff0c\u519c\u4e1aETF\u94f6\u534e\u6da81.33%","source":"\u8d22\u95fb","stocks":603395,"type":"news"},{"seq":675234392,"ctime":1773274132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234392.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675205995,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205995.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675176066,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176066.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675121737,"ctime":1772786219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121737.shtml","title":"\u628a\u201c\u597d\u80a5\u6599\u201d\u53d8\u6210\u589e\u4ea7\u201c\u6210\u7ee9\u5355\u201d\u2014\u2014\u8bb0\u7ea2\u56db\u65b9\u82af\u805a\u5929\u793a\u8303\u7530\u4e30\u6536\u5b9e\u6d4b","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u738b","stocks":603395,"type":"yidong"},{"seq":675107871,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107871.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675082253,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082253.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653064.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675061952,"ctime":1772592497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061952.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a2025\u5e74\u5316\u80a5\u4fdd\u4f9b\u5de5\u4f5c\u83b7\u5de5\u4fe1\u90e8\u81f4\u4fe1\u611f\u8c22","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"news"},{"seq":675055749,"ctime":1772582897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055749.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":675030102,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030102.shtml","title":"\u7ea2\u56db\u65b9\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674955025,"ctime":1772150923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955025.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674920152,"ctime":1772064349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920152.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674887626,"ctime":1771977916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887626.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674884224,"ctime":1771945088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674884224.shtml","title":"\u89e3\u653e\u601d\u60f3 \u6539\u9769\u521b\u65b0 \u5de9\u56fa\u63d0\u5347 | \u5404\u5355\u4f4d\u8fc5\u901f\u8d2f\u5f7b\u516c\u53f82026\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u7cbe\u795e\uff08\u4e8c\uff09","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674783743,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783743.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674752657,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752657.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674713730,"ctime":1770767170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674713730.shtml","title":"\u63ed\u699c\u653b\u575a\u7115\u6d3b\u529b \u5b9e\u5e72\u7b03\u884c\u5411\u672a\u6765 | \u4e2d\u76d0\u7ea2\u56db\u65b9\u4e3e\u884c2026\u5e74\u63ed\u699c\u6302\u5e05\u56e2\u961f\u699c\u5355\u786e\u5b9a\u66a8\u7b7e\u5b57\u4eea\u5f0f","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674680213,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680213.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674659576,"ctime":1770627492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659576.shtml","title":"\u4e2d\u76d0\u7ea2\u56db\u65b9\u5b81\u6b66\u6625\u5b63\u7528\u80a5\u5e02\u573a\u542f\u52a8\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674599090,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599090.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674564618,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564618.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674532298,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532298.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674515715,"ctime":1770108659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515715.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u4e1c\u5317\u56db\u573a\u8425\u9500\u4f1a\u8fde\u5f00\uff0c\u70b9\u71c3\u670d\u52a1\u6625\u8015\u201c\u7b2c\u4e00\u628a\u706b\u201d","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674501076,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501076.shtml","title":"\u7ea2\u56db\u65b9\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674470316,"ctime":1769995522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470316.shtml","title":"\u7267\u539f\u80a1\u4efdH\u80a1\u62df\u52df\u8d44\u8d85\u767e\u4ebf\u6e2f\u5143\uff01\u519c\u4e1aETF\u5929\u5f18\u5e74\u5185\u4efd\u989d\u589e\u8d8510%\u4e3a\u540c\u6807\u7684\u7b2c\u4e00\uff0c\u673a\u6784\uff1a\u56fd\u5185\u7cae\u4ef7\u6709\u671b\u8d8b\u52bf\u6027\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603395,"type":"news"},{"seq":674440692,"ctime":1769769300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440692.shtml","title":"\u7ea2\u56db\u65b9\u6709\u673a\u65e0\u673a\u590d\u6df7\u80a5\u9c81\u5730\u9ea6\u7530\u89c1\u5b9e\u6548","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674418775,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418775.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674387626,"ctime":1769644989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387626.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674374217,"ctime":1769594972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374217.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u516c\u53f8\u901a\u8fc7\u591a\u79cd\u65b9\u5f0f\u79ef\u6781\u63a8\u8fdb\u5e76\u8d2d\u91cd\u7ec4\u7b49\u8d44\u672c\u8fd0\u4f5c\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603395,"type":"yidong"},{"seq":674368002,"ctime":1769585163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368002.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u603b\u7ed32025\u5e74\u5b89\u5168\u73af\u4fdd\u6d88\u9632\u5de5\u4f5c\u7b7e\u8ba22026\u5e74\u76ee\u6807\u8d23\u4efb\u72b6","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674355526,"ctime":1769558714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355526.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674325075,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325075.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674247074,"ctime":1769126880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247074.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674210108,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210108.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674204601,"ctime":1769001305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204601.shtml","title":"\u4e24\u5927\u592e\u4f01\u6362\u5e05\uff01\u6d897\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603395,"type":"news"},{"seq":674177054,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177054.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674143404,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143404.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674138192,"ctime":1768828283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138192.shtml","title":"\u5f3a\u57fa\u56fa\u672c\u5b88\u5e95\u7ebf \u9510\u610f\u8fdb\u53d6\u542f\u65b0\u7a0b|\u7ea2\u56db\u65b9\u80a5\u4e1a\u603b\u7ed32025\u5e74\u5b89\u5168\u73af\u4fdd\u6d88\u9632\u5de5\u4f5c \u7b7e\u5b9a2026\u5e74\u76ee\u6807\u8d23\u4efb\u72b6","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674133000,"ctime":1768823784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133000.shtml","title":"\u51dd\u805a\u5171\u8bc6\u56e2\u7ed3\u7d27 \u518d\u542f\u65b0\u7a0b\u6c38\u4e89\u5148","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":674060613,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060613.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":674027232,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027232.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673992858,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992858.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673990097,"ctime":1768342519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990097.shtml","title":"\u5212\u91cd\u70b9\uff01\u4e2d\u76d0\u7ea2\u56db\u65b92026\u5e74\u4e00\u53f7\u6587\u201c\u5e72\u8d27\u201d\u6765\u4e86\uff01","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673984335,"ctime":1768307205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673984335.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u4f01\u4e1a\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u843d\u6237\u7ea2\u56db\u65b9\u80a5\u4e1a","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673957863,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957863.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673877170,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877170.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673842169,"ctime":1767830917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842169.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673802086,"ctime":1767744249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802086.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673765861,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765861.shtml","title":"\u7ea2\u56db\u65b9\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673654610,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654610.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673614704,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614704.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673549120,"ctime":1766743692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549120.shtml","title":"\u7ea2\u56db\u65b9\u201c\u517b\u5427\u201d\u63a7\u5931\u80a5\u5e94\u7528\u7389\u7c73\u79cd\u690d\u6f5c\u529b\u5de8\u5927","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u8bb8\u4e91\u9e4f","stocks":603395,"type":"yidong"},{"seq":673531963,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531963.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673497344,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497344.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673480832,"ctime":1766574718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480832.shtml","title":"\u9752\u6625\u4e3a\u4e2d\u56fd\u5f0f\u73b0\u4ee3\u5316\u633a\u81ba\u62c5\u5f53 | \u96c6\u56e2\u516c\u53f8\u65b0\u5458\u5de5\u57f9\u8bad\u5f15\u53d1\u4e2d\u76d0\u7ea2\u56db\u65b9\u9752\u5e74\u5e7f\u6cdb\u5171\u9e23","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673475622,"ctime":1766566677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475622.shtml","title":"\u79d1\u6280\u5174\u519c \u80a5\u6599\u52a9\u529b\uff1a\u6cb3\u5357\u897f\u5e73\u53bf\u65b0\u578b\u80a5\u6599\u793a\u8303\u6548\u679c\u660e\u663e","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673465466,"ctime":1766540527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465466.shtml","title":"\u4e1a\u5185\u4e13\u5bb6\u80af\u5b9a\u7ea2\u56db\u65b9\u80a5\u4e1a\u652f\u6301\u7701\u73af\u5883\u53cb\u597d\u9ad8\u6548\u5316\u80a5\u519c\u836f\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u5de5\u4f5c","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673465469,"ctime":1766540523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465469.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u4e0e\u4e2d\u539f\u5730\u533a\u7ecf\u9500\u5546\u5171\u7ed8\u65b0\u84dd\u56fe","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673463878,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463878.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673424848,"ctime":1766448216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424848.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673402324,"ctime":1766395796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673402324.shtml","title":"\u628a\u201c\u597d\u80a5\u6599\u201d\u53d8\u6210\u589e\u4ea7\u201c\u6210\u7ee9\u5355\u201d\u2014\u2014\u8bb0\u7ea2\u56db\u65b9\u82af\u805a\u5929\u793a\u8303\u7530\u4e30\u6536\u5b9e\u6d4b","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u738b","stocks":603395,"type":"yidong"},{"seq":673369471,"ctime":1766156962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369471.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603395,"type":"yidong"},{"seq":673335106,"ctime":1766102644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335106.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673331792,"ctime":1766073415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331792.shtml","title":"A\u80a1\u5168\u9762\u6ce8\u518c\u5236\u4ee5\u6765\u6700\u8d5a\u94b1\u65b0\u80a1\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u52c7\u6d32","stocks":603395,"type":"news"},{"seq":673303470,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303470.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673270847,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270847.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673262676,"ctime":1765891464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262676.shtml","title":"\u5b89\u5fbd\u7701\u73af\u5883\u53cb\u597d\u9ad8\u6548\u5316\u80a5\u519c\u836f\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u5e74\u5ea6\u603b\u7ed3\u4f1a\u5728\u7ea2\u56db\u65b9\u80a5\u4e1a\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673247103,"ctime":1765874813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247103.shtml","title":"\u4e2d\u76d0\u7ea2\u56db\u65b9\u80a5\u4e1a2026\u5e74\u4e2d\u539f\u5e02\u573a\u6218\u7565\u4f19\u4f34\u8425\u9500\u4f1a\u8bae\u5706\u6ee1\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673236585,"ctime":1765847427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236585.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673166365,"ctime":1765531127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166365.shtml","title":"\u519c\u4e1a\u4e13\u5bb6\u9ad8\u5ea6\u8bc4\u4ef7\u7ea2\u56db\u65b9\u80a5\u4e1a\u627f\u62c5\u56fd\u5bb6\u519c\u4e1a\u91cd\u5927\u79d1\u6280\u9879\u76ee\u5de5\u4f5c","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673166191,"ctime":1765530902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166191.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u4e09\u9879\u79d1\u6280\u6210\u679c\u8fbe\u5230\u884c\u4e1a\u5148\u8fdb\u6c34\u5e73","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"news"},{"seq":673153659,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153659.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673122702,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122702.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673091700,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091700.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673073962,"ctime":1765277324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073962.shtml","title":"\u505a\u4e00\u540d\u6709\u5c0a\u4e25\u6709\u4ef7\u503c\u7684\u5316\u80a5\u8425\u9500\u7ecf\u7406|\u516c\u53f82025\u5e74\u5ea6\u8425\u9500\u65b0\u4eba\u57f9\u8bad\u73ed\u5706\u6ee1\u7ed3\u4e1a","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":673059449,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059449.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":673037283,"ctime":1765185718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037283.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c \u5171\u8c0b\u7eff\u8272\u53d1\u5c55|\u767e\u8272\u5b66\u9662\u6731\u6b63\u6770\u9662\u957f\u4e00\u884c\u8d74\u7ea2\u56db\u65b9\u80a5\u4e1a\u8c03\u7814","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","author":"\u7a0b\u542f\u9e4f","stocks":603395,"type":"yidong"},{"seq":672995223,"ctime":1764931188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995223.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u4e09\u9879\u79d1\u6280\u6210\u679c\u901a\u8fc7\u7701\u7ea7\u8bc4\u5ba1","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672949132,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949132.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672916107,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916107.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672886077,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886077.shtml","title":"\u7ea2\u56db\u65b9\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672803225,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803225.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672792185,"ctime":1764243952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672792185.shtml","title":"\u7b2c\u5341\u4e8c\u5c4a\u5168\u56fd\u519c\u5316\u670d\u52a1\u5de5\u4f5c\u5e74\u4f1a\u66a82025\u63a8\u8fdb\u4e2d\u56fd\u751f\u6001\u519c\u4e1a\u53d1\u5c55\uff08\u7ea2\u56db\u65b9\uff09\u8bba\u575b\u5728\u91b4\u9675\u53ec\u5f00|\u7ea2\u56db\u65b9\u80a5\u4e1a\u9879\u76ee\u83b7\u5168\u56fd\u519c\u5316\u670d\u52a1\u521b\u65b0\u6210\u679c\u4e00\u7b49\u5956","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672749282,"ctime":1764142320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749282.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a50.31\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603395,"type":"news"},{"seq":672709704,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709704.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672663458,"ctime":1763728278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672663458.shtml","title":"\u8fde\u4e91\u6e2f\u78b1\u4e1a\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u59dc\u81ea\u6210\u6765\u4e2d\u76d0\u7ea2\u56db\u65b9\u8c03\u7814\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672651025,"ctime":1763715225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651025.shtml","title":"\u4e2d\u76d0\u7ea2\u56db\u65b92025\u897f\u5317\u5e02\u573a\u6838\u5fc3\u5ba2\u6237\u8425\u9500\u4f1a\u8bae\u5728\u897f\u5b89\u5706\u6ee1\u53ec\u5f00","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672640070,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640070.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672610677,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610677.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672581143,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581143.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672560328,"ctime":1763458909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560328.shtml","title":"\u7ea2\u56db\u65b9\uff1a1140.35\u4e07\u80a1\u9650\u552e\u80a111\u670826\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603395,"type":"news"},{"seq":672545918,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545918.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672474704,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474704.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672453346,"ctime":1763005704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453346.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u95ea\u80002025\u4e2d\u56fd\u78f7\u590d\u80a5\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672449100,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449100.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672413939,"ctime":1762906910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413939.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672383455,"ctime":1762820495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383455.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672362674,"ctime":1762765819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362674.shtml","title":"\u7ea2\u56db\u65b9\u201c\u6d77\u6d0b\u4e4b\u82af\u201d\u590d\u5408\u80a5\u6599 \u52a9\u529b\u4e1c\u5317\u7389\u7c73\u9006\u5883\u7a81\u56f4","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":672310737,"ctime":1762474896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310737.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656366.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672281053,"ctime":1762388637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281053.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672250160,"ctime":1762302197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250160.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672220308,"ctime":1762215844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220308.shtml","title":"\u7ea2\u56db\u65b9\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672146253,"ctime":1761870137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146253.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672114913,"ctime":1761783757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114913.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672082909,"ctime":1761697326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082909.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":672049419,"ctime":1761610894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049419.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":54623383,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623383.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7ea2\u56db\u65b92025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603395,"type":"notice"},{"seq":672030305,"ctime":1761560388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030305.shtml","title":"\u7ea2\u56db\u65b9\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6187.58\u4e07\u5143\uff0c\u4e0b\u964d93.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603395,"type":"yidong"},{"seq":671994591,"ctime":1761306344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994591.shtml","title":"\u5408\u80a5\u901a\u7528\u9662\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5f90\u53cc\u5e86\u6765\u4e2d\u76d0\u7ea2\u56db\u65b9\u8c03\u7814\u4ea4\u6d41","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671988775,"ctime":1761300027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988775.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7ea2\u56db\u65b9(603395)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603395,"type":"yidong"},{"seq":671980518,"ctime":1761276551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980518.shtml","title":"\u7ea2\u56db\u65b9\u80a5\u4e1a\u53c2\u4e0e\u7f16\u5236\u7684\u300a\u80a5\u6599\u5236\u9020\u4f01\u4e1a\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u8bc4\u4ef7\u89c4\u8303\u300b\u53d1\u5e03","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671973943,"ctime":1761265918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973943.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671942612,"ctime":1761178907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942612.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671910209,"ctime":1761092535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910209.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671877852,"ctime":1761006080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877852.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671858173,"ctime":1760956611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858173.shtml","title":"\u7ea2\u56db\u65b9\u82af\u805a\u5929\u590d\u5408\u80a5\u5f00\u542f\u5c0f\u9ea6\u589e\u4ea7\u65b0\u5929\u5730","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671803306,"ctime":1760660520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803306.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671797376,"ctime":1760622202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797376.shtml","title":"\u4ece\u6280\u672f\u5b9e\u8df5\u8005\u5230\u6807\u51c6\u5f15\u9886\u8005\uff1a\u7ea2\u56db\u65b9\u80a5\u4e1a\u53c2\u4e0e\u7f16\u5236\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u6807\u51c6","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671770821,"ctime":1760574125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770821.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671737977,"ctime":1760487684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737977.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671703714,"ctime":1760401281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703714.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671622107,"ctime":1760055693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622107.shtml","title":"\u7ea2\u56db\u65b9\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"},{"seq":671601794,"ctime":1760000862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601794.shtml","title":"\u674e\u8000\u5f3a\u51fa\u5e2d2025\u4e16\u754c\u5236\u9020\u4e1a\u5927\u4f1a\u7b49\u6d3b\u52a8\u5e76\u5230\u4e2d\u76d0\u7ea2\u56db\u65b9\u80a5\u4e1a\u8c03\u7814","source":"\u7ea2\u56db\u65b9\u5b98\u7f51\u5b98\u5fae","stocks":603395,"type":"yidong"},{"seq":671528487,"ctime":1759191694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528487.shtml","title":"\u7ea2\u56db\u65b9\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603395,"type":"yidong"}]

2026-03-31,30.30,30.30,29.49,29.5200,29545,87697800,4.55;2026-03-30,29.60,30.48,29.58,30.0600,33020,99308400,5.08;2026-03-27,29.22,29.98,29.12,29.8100,29059,86611500,4.47;2026-03-26,29.83,30.28,29.51,29.6100,29725,88728200,4.57;2026-03-25,29.40,30.10,29.30,29.8000,35399,105049200,5.45;2026-03-24,29.50,29.62,29.00,29.3800,30760,89827500,4.73;2026-03-23,29.74,29.89,29.00,29.1100,44942,131688400,6.91;2026-03-20,31.50,31.88,30.38,30.3900,66102,203540100,10.17;2026-03-19,31.53,33.68,31.52,31.9600,83001,268640200,12.77;2026-03-18,32.12,32.26,31.20,31.4100,59530,187281400,9.16;2026-03-17,32.87,33.33,32.14,32.3900,68877,224749500,10.60;2026-03-16,32.72,33.93,32.60,32.7400,93094,309322500,14.32;2026-03-13,32.23,33.81,32.23,33.0000,135187,448566500,20.80;2026-03-12,31.17,32.74,30.95,32.3200,107575,345482400,16.55;2026-03-11,31.18,31.49,30.73,31.1400,42023,130461600,6.47;2026-03-10,31.20,31.50,31.03,31.2200,44514,139028800,6.85;2026-03-09,32.08,32.72,31.60,31.6300,72209,232154500,11.11;2026-03-06,31.00,31.97,30.66,31.8200,61216,193184100,9.42;2026-03-05,31.80,31.80,30.91,31.1600,60747,189452400,9.35;2026-03-04,30.05,32.40,29.95,31.9100,100030,314835200,15.39;2026-03-03,31.38,31.38,30.18,30.2900,40932,125841400,6.30;2026-03-02,31.06,31.58,30.84,31.2800,43052,134333400,6.62;2026-02-27,30.90,31.15,30.77,31.0600,20185,62480300,3.11;2026-02-26,31.25,31.77,30.93,30.9800,33946,105793100,5.22;2026-02-25,30.72,31.60,30.72,31.2500,44867,140371000,6.90;2026-02-24,30.22,30.94,30.01,30.7500,36380,111338200,5.60;2026-02-13,29.87,30.20,29.87,29.9100,18493,55535700,2.85;2026-02-12,30.48,30.50,29.81,29.8300,30536,91759800,4.70;2026-02-11,30.46,30.75,30.39,30.4700,17716,54133900,2.73;2026-02-10,30.46,30.59,30.36,30.4600,15737,47951200,2.42;2026-02-09,30.68,30.71,30.35,30.5700,23077,70414900,3.55;2026-02-06,30.70,30.98,30.12,30.4500,30432,93148900,4.68;2026-02-05,31.35,31.49,30.77,30.7800,35292,109665000,5.43;2026-02-04,31.66,32.09,31.06,31.5500,40768,128399800,6.27;2026-02-03,31.07,31.88,31.00,31.3700,39406,123815800,6.06;2026-02-02,32.00,32.49,31.07,31.1300,59575,189435400,9.17;2026-01-30,31.57,32.81,31.21,32.4500,105924,339880200,16.30;2026-01-29,30.80,31.45,30.68,31.2000,42565,132459200,6.55;2026-01-28,30.49,31.08,30.49,30.8600,30509,94057300,4.69;2026-01-27,30.90,30.90,30.20,30.6000,37257,113554400,5.73;2026-01-26,31.20,31.62,30.65,30.9900,42903,133200100,6.60;2026-01-23,31.39,31.45,31.15,31.2500,33248,104011700,5.12;2026-01-22,31.36,31.61,31.18,31.3800,30943,97106500,4.76;2026-01-21,31.29,31.50,31.11,31.3600,33659,105445100,5.18;2026-01-20,31.06,31.90,30.76,31.6100,49841,156412300,7.67;2026-01-19,30.89,31.06,30.61,31.0300,26965,83260700,4.15;2026-01-16,31.18,31.30,30.87,30.9100,42982,133239500,6.61;2026-01-15,30.30,31.94,30.20,31.5200,76899,240413800,11.83;2026-01-14,30.35,30.66,30.13,30.4800,41130,125277100,6.33;2026-01-13,30.69,30.70,30.32,30.4300,32839,100097100,5.05;2026-01-12,30.09,30.74,30.02,30.6500,43064,131278200,6.63;2026-01-09,29.87,30.20,29.87,30.1000,25725,77255200,3.96;2026-01-08,29.71,30.09,29.71,30.0400,24012,71976200,3.69;2026-01-07,30.29,30.29,29.75,29.9000,26538,79482600,4.08;2026-01-06,29.71,29.98,29.70,29.9800,27707,82764300,4.26;2026-01-05,29.22,29.71,29.19,29.7100,26784,79164000,4.12;2025-12-31,29.48,29.55,29.10,29.2300,19075,55803000,2.93;2025-12-30,29.40,30.04,29.35,29.5600,24203,71807700,3.72;2025-12-29,29.70,29.77,29.47,29.5300,16738,49501700,2.58;2025-12-26,29.70,29.87,29.55,29.7500,17942,53378800,2.76;2025-12-25,29.79,29.79,29.61,29.7600,13781,40945900,2.12;2025-12-24,29.45,29.69,29.36,29.6500,14852,43931800,2.28;2025-12-23,29.74,29.82,29.49,29.5400,19861,58837700,3.06;2025-12-22,29.89,29.99,29.56,29.8000,26218,78104100,4.03;2025-12-19,29.20,29.46,29.14,29.4400,21777,63910200,3.35;2025-12-18,29.20,29.46,29.10,29.2000,21083,61785700,3.24;2025-12-17,29.10,29.36,28.82,29.2900,23184,67375500,3.57;2025-12-16,29.85,29.90,29.05,29.1300,34318,100848300,5.28;2025-12-15,29.55,30.36,29.08,30.0600,49283,147440100,7.58;2025-12-12,29.23,29.60,29.22,29.4400,18273,53811500,2.81;2025-12-11,30.00,30.00,29.32,29.3300,27574,81422500,4.24;2025-12-10,29.97,29.99,29.51,29.8500,29084,86304300,4.47;2025-12-09,30.26,30.26,29.97,29.9800,20251,60924000,3.12;2025-12-08,30.35,30.55,29.91,30.3000,38757,117067400,5.96;2025-12-05,30.21,30.35,29.80,30.2700,39940,120211300,6.14;2025-12-04,31.25,31.26,30.14,30.2100,41851,128021200,6.44;2025-12-03,31.83,31.88,31.02,31.2600,35655,111653600,5.49;2025-12-02,32.23,32.24,31.78,31.8300,25420,81255200,3.91;2025-12-01,32.15,32.29,32.09,32.2400,29247,94086500,4.50;2025-11-28,32.25,32.31,31.98,32.1400,23803,76379500,3.66;2025-11-27,32.65,32.67,32.22,32.2400,26866,87058900,4.13;2025-11-26,32.85,33.05,32.50,32.5400,27485,90026000,4.23;2025-11-25,33.09,33.29,32.83,32.9300,26475,87491200,4.94;2025-11-24,32.86,33.28,32.66,33.0900,20789,68513900,3.88;2025-11-21,34.31,34.66,32.81,32.8300,47231,158553000,8.81;2025-11-20,34.73,35.42,34.45,34.5700,25609,89219200,4.78;2025-11-19,35.21,35.41,34.63,34.7600,30038,105052700,5.60;2025-11-18,36.20,36.20,34.93,35.1800,55059,194664600,10.27;2025-11-17,37.24,37.44,36.45,36.4800,61189,225353700,11.42;2025-11-14,36.07,37.57,35.90,36.4400,70859,259912800,13.22;2025-11-13,36.00,36.50,35.32,36.0800,49009,175460000,9.14;2025-11-12,36.06,36.40,35.35,36.0300,54246,194465100,10.12;2025-11-11,35.30,36.78,35.17,36.0500,72770,263336800,13.58;2025-11-10,35.25,35.98,35.08,35.4500,43170,153156700,8.05;2025-11-07,35.20,35.56,34.92,35.2500,56184,198000800,10.48;2025-11-06,34.08,36.60,34.08,35.7300,100354,354717600,18.72;2025-11-05,33.61,34.09,33.60,34.0200,14612,49585800,2.73;2025-11-04,33.89,34.30,33.80,34.0700,23543,80145100,4.39;2025-11-03,33.82,34.15,33.79,33.8900,17964,60934600,3.35;2025-10-31,33.60,33.89,33.57,33.8300,13903,46953100,2.59;2025-10-30,33.80,33.80,33.50,33.5600,19467,65488100,3.63;2025-10-29,33.80,33.93,33.51,33.8800,20881,70363700,3.90;2025-10-28,34.20,34.20,33.82,33.8600,25063,85155400,4.68;2025-10-27,34.13,34.43,34.04,34.3500,21728,74351100,4.05;2025-10-24,34.29,34.39,34.11,34.1300,16117,55116700,3.01;2025-10-23,33.81,34.28,33.75,34.2500,19748,67271500,3.68;2025-10-22,34.00,34.24,33.80,34.0000,13014,44351400,2.43;2025-10-21,34.05,34.35,33.87,34.0700,17635,60151300,3.29;2025-10-20,33.61,34.10,33.61,34.0100,15616,52914000,2.91;2025-10-17,33.80,34.10,33.61,33.6100,17173,58107700,3.20;2025-10-16,34.30,34.50,33.89,33.9000,20940,71364800,3.91;2025-10-15,34.68,34.69,34.17,34.4400,24789,85250300,4.63;2025-10-14,34.21,34.92,34.21,34.6900,35345,122174800,6.59;2025-10-13,33.71,34.74,33.50,34.2800,23368,79912200,4.36;2025-10-10,34.11,34.74,34.02,34.2800,20115,69118900,3.75;2025-10-09,33.98,34.47,33.53,34.1700,31887,108192600,5.95