[{"seq":679154309,"ctime":1787271004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154309.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679114849,"ctime":1787184588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114849.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679066289,"ctime":1787098197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066289.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679029678,"ctime":1787011817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029678.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong","yidong":"1"},{"seq":59300567,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300567.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice","yidong":"1"},{"seq":59300561,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300561.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice","yidong":"1"},{"seq":679011952,"ctime":1786954489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679011952.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.53\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603406,"type":"yidong"},{"seq":678954680,"ctime":1786670474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954680.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678917795,"ctime":1786583864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917795.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678877856,"ctime":1786493444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877856.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678843347,"ctime":1786407009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843347.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678743523,"ctime":1786061445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743523.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678707241,"ctime":1785975019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707241.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678674508,"ctime":1785888586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674508.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678641297,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641297.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678568545,"ctime":1785456617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568545.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678534845,"ctime":1785370216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534845.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678502136,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502136.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516576.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678475334,"ctime":1785201579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475334.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678400355,"ctime":1784851830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400355.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678368507,"ctime":1784765387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368507.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678338544,"ctime":1784679006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338544.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678306582,"ctime":1784592571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306582.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678239052,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239052.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678210883,"ctime":1784160652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210883.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678182388,"ctime":1784074216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182388.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678151064,"ctime":1783987808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678151064.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678082766,"ctime":1783642188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082766.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678052958,"ctime":1783555738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052958.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678022983,"ctime":1783469385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022983.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677917887,"ctime":1783037375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917887.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677888596,"ctime":1782955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888596.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677856763,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856763.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677818082,"ctime":1782778106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818082.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677728441,"ctime":1782432609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728441.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677699968,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699968.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677669129,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669129.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677635966,"ctime":1782177404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635966.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677551498,"ctime":1781741367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551498.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677517500,"ctime":1781654977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517500.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677485087,"ctime":1781568563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485087.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677430280,"ctime":1781262603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430280.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":677405542,"ctime":1781222918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405542.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516590.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677372340,"ctime":1781136540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372340.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677340831,"ctime":1781050184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340831.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516553.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677308916,"ctime":1780963714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308916.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677238252,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238252.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677229988,"ctime":1780581749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229988.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e746\u670826\u65e5\u53ec\u5f002025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":677207267,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207267.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677170778,"ctime":1780445343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170778.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516587.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677141483,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141483.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677061454,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061454.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677029102,"ctime":1779927095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029102.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677000278,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000278.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676963513,"ctime":1779754125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963513.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676852101,"ctime":1779322203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852101.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676822750,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822750.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676784026,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784026.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676711638,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711638.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676676271,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676271.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676646954,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646954.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676615757,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615757.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676530856,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530856.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676497168,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497168.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676401104,"ctime":1777507893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401104.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676367565,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367565.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676325986,"ctime":1777334972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325986.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676241609,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241609.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676206613,"ctime":1776902965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206613.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":676172103,"ctime":1776816573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172103.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":57455325,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455325.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":57455215,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455215.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":57455201,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455201.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":676163596,"ctime":1776773359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163596.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6110269071.24\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":676159580,"ctime":1776767308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159580.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u51c0\u5229\u6da64.42\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603406,"type":"yidong"},{"seq":676137841,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137841.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676059433,"ctime":1776384567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059433.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676025871,"ctime":1776298205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025871.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675993223,"ctime":1776211745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993223.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675960588,"ctime":1776125348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960588.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675882569,"ctime":1775779793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882569.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675850092,"ctime":1775693310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850092.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675815650,"ctime":1775606933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815650.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675741752,"ctime":1775174969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741752.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675708452,"ctime":1775088540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708452.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675679771,"ctime":1775002177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679771.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675650017,"ctime":1774915750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650017.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675580294,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580294.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675551322,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551322.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675523537,"ctime":1774397330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523537.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675495522,"ctime":1774310925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495522.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675424853,"ctime":1773965324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424853.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675394331,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394331.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675365264,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365264.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675334899,"ctime":1773706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334899.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675263094,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263094.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675248542,"ctime":1773303011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248542.shtml","title":"\u5929\u5bcc\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651588.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603406,"type":"yidong"},{"seq":675243358,"ctime":1773293598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243358.shtml","title":"\u9ad8\u6027\u80fd\u7ea4\u7ef4\u56fd\u4ea7\u66ff\u4ee3\u660e\u786e \u4e07\u4ebf\u7ea7\u8d5b\u9053\u53c8\u88ab\u5173\u6ce8\uff0c\u6c5f\u5357\u9ad8\u7ea4\u3001\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u8d22\u95fb","stocks":603406,"type":"news"},{"seq":675234186,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234186.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675206035,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206035.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675176143,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176143.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675107894,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107894.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675082308,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082308.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675055781,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055781.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675030289,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030289.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674955072,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955072.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674920268,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920268.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674887671,"ctime":1771977917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887671.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"}]

2026-08-21,29.00,29.95,28.84,29.1600,43172,126657700,7.35;2026-08-20,30.00,30.27,28.91,29.0200,61273,179758300,10.43;2026-08-19,30.35,31.41,28.59,30.7200,97888,292347700,16.67;2026-08-18,27.43,29.56,27.43,29.5600,46078,133239300,7.85;2026-08-17,26.40,26.96,26.26,26.8700,10419,27794100,1.77;2026-08-14,26.64,26.75,26.36,26.4700,7883,20903100,1.34;2026-08-13,27.15,27.32,26.61,26.6400,14824,39886700,2.52;2026-08-12,27.05,27.29,26.89,27.0900,10864,29426600,1.85;2026-08-11,27.50,27.50,26.77,27.0500,24522,66361800,4.18;2026-08-10,26.62,27.54,26.61,27.3100,19329,52403000,3.29;2026-08-07,26.67,27.28,26.34,26.7900,9651,25779600,2.63;2026-08-06,26.90,27.25,26.76,27.0000,9220,24898100,2.51;2026-08-05,27.30,27.44,26.96,27.1000,10432,28351900,2.85;2026-08-04,27.56,27.88,27.25,27.2900,10858,29744500,2.96;2026-08-03,27.25,27.59,27.21,27.5300,9100,24940400,2.48;2026-07-31,27.35,27.49,27.12,27.3200,11112,30305700,3.03;2026-07-30,26.80,27.47,26.80,27.3100,12916,35238500,3.52;2026-07-29,26.50,26.98,26.41,26.9100,9879,26488300,2.69;2026-07-28,26.25,26.58,26.10,26.5000,5416,14304400,1.48;2026-07-27,25.45,26.58,25.45,26.4100,7784,20509500,2.12;2026-07-24,26.78,26.90,25.98,26.0100,8525,22485300,2.33;2026-07-23,26.50,27.07,26.27,27.0000,10471,28040300,2.86;2026-07-22,26.70,27.03,26.10,26.7200,15506,41141400,4.23;2026-07-21,26.26,27.40,26.11,27.0500,20635,54957600,5.63;2026-07-20,25.82,26.75,25.75,26.2600,14458,37993900,3.94;2026-07-17,26.60,26.80,25.81,25.9200,12716,33499700,3.47;2026-07-16,25.99,26.52,25.80,26.3400,9951,26228700,2.71;2026-07-15,26.06,26.29,25.67,26.0800,8378,21789300,2.29;2026-07-14,25.06,25.95,25.04,25.9100,11838,30272600,3.23;2026-07-13,25.71,26.04,25.04,25.0600,9665,24504800,2.64;2026-07-10,25.36,26.15,25.01,25.7900,10531,27113200,2.87;2026-07-09,25.57,25.83,25.00,25.3700,8586,21727600,2.34;2026-07-08,26.60,26.60,25.46,25.6500,8182,21099000,2.23;2026-07-07,26.55,26.55,25.60,25.7400,8644,22419400,2.36;2026-07-06,26.82,27.00,26.44,26.4500,8362,22251600,2.28;2026-07-03,26.65,27.18,26.51,26.8200,10051,27075800,2.74;2026-07-02,26.20,27.00,26.18,26.6100,13852,36922200,3.78;2026-07-01,25.93,26.46,25.65,26.1600,9983,26109400,2.72;2026-06-30,25.84,26.15,25.53,25.9500,6693,17252500,1.83;2026-06-29,25.70,26.23,25.15,26.0500,7325,18915900,2.00;2026-06-26,26.30,26.31,25.74,25.8000,8721,22617700,2.38;2026-06-25,27.17,27.18,26.11,26.3000,13299,35228500,3.63;2026-06-24,27.77,28.08,27.10,27.1700,8857,24270600,2.42;2026-06-23,27.80,28.52,27.80,28.0500,8915,25162200,2.43;2026-06-22,27.95,28.02,27.06,27.9000,9675,26567500,2.64;2026-06-18,28.15,28.34,27.80,27.9500,6709,18778800,1.83;2026-06-17,29.03,29.03,28.27,28.3400,11835,33668000,3.23;2026-06-16,29.11,29.60,28.44,29.0600,13848,40258000,3.78;2026-06-15,28.23,29.40,28.21,28.9900,16944,48846800,4.62;2026-06-12,27.75,28.40,27.38,28.1100,14586,40834200,3.98;2026-06-11,27.78,27.98,27.05,27.3500,8348,22799900,2.28;2026-06-10,28.09,28.23,27.50,27.8500,7394,20547400,2.02;2026-06-09,28.19,28.49,27.80,28.1200,7142,20081600,1.95;2026-06-08,28.89,29.33,27.88,28.1300,10348,29489800,2.82;2026-06-05,29.50,29.74,29.03,29.3000,11686,34260300,3.19;2026-06-04,28.96,30.39,28.38,29.8300,17631,51655700,4.81;2026-06-03,29.75,29.89,28.98,29.0600,9088,26610700,2.48;2026-06-02,29.92,30.15,29.58,29.7600,6552,19565000,1.79;2026-06-01,29.25,30.07,29.25,30.0400,9497,28324600,2.59;2026-05-29,29.80,29.85,29.33,29.4500,8329,24588200,2.27;2026-05-28,29.88,30.10,29.14,29.5500,8559,25286500,2.33;2026-05-27,30.65,30.65,29.61,29.8200,10851,32525200,2.96;2026-05-26,31.51,31.52,30.40,30.7500,11754,36176300,3.21;2026-05-25,31.43,31.88,31.30,31.6600,8988,28322400,2.45;2026-05-22,31.26,31.58,31.11,31.4700,8185,25688100,2.23;2026-05-21,31.70,32.19,31.23,31.2500,9487,30166800,2.59;2026-05-20,33.10,33.10,31.80,31.9300,14171,45540300,3.87;2026-05-19,33.02,33.20,32.87,33.1000,7528,24861500,2.05;2026-05-18,33.70,33.88,32.88,33.0000,13180,43775900,3.59;2026-05-15,33.92,34.26,33.59,33.6700,12713,43014300,3.47;2026-05-14,35.23,35.25,34.03,34.0700,17988,62005200,4.91;2026-05-13,34.88,35.39,34.51,35.2400,23501,82333700,6.41;2026-05-12,34.70,35.43,34.52,34.8700,19958,70101300,5.44;2026-05-11,34.76,35.00,34.42,34.6200,10500,36350800,2.86;2026-05-08,33.95,34.79,33.90,34.7600,15503,53286900,4.23;2026-05-07,34.17,34.20,33.87,33.9700,8585,29173600,2.34;2026-05-06,33.75,34.14,33.72,34.0000,9553,32473300,2.61;2026-04-30,33.81,33.98,33.68,33.8300,6611,22363900,1.80;2026-04-29,33.47,34.08,33.25,33.8900,8355,28288600,2.28;2026-04-28,33.71,34.30,33.43,33.6100,8926,30122800,2.43;2026-04-27,34.15,34.25,33.57,33.9500,6834,23152900,1.86;2026-04-24,34.20,34.29,33.82,34.1500,6297,21407700,1.72;2026-04-23,34.56,34.56,34.08,34.2200,10648,36422200,2.90;2026-04-22,34.70,35.00,34.59,34.6000,14125,49044800,3.85;2026-04-21,35.04,35.22,34.61,35.2100,11086,38687700,3.02;2026-04-20,34.90,35.10,34.55,35.0400,10677,37162500,2.91;2026-04-17,34.80,35.25,34.80,34.8900,15165,53062400,4.14;2026-04-16,34.41,34.68,34.34,34.6300,7650,26413000,2.09;2026-04-15,35.00,35.04,34.43,34.5000,7536,26154900,2.06;2026-04-14,34.53,34.85,34.37,34.6000,8458,29221200,2.31;2026-04-13,34.38,34.54,34.21,34.5200,6315,21738800,1.72;2026-04-10,34.14,34.62,34.10,34.5400,10909,37617500,2.98;2026-04-09,34.35,34.35,33.95,33.9600,8890,30302100,2.42;2026-04-08,34.48,34.50,34.07,34.5000,12454,42737100,3.40;2026-04-07,33.22,33.93,33.10,33.8000,8947,30081300,2.44;2026-04-03,34.31,34.49,33.22,33.2200,12802,43057000,3.49;2026-04-02,34.66,34.97,34.37,34.4300,11314,39182100,3.09;2026-04-01,34.73,34.87,34.53,34.7200,8639,29974900,2.36;2026-03-31,34.70,35.13,34.25,34.3800,11653,40405700,3.18;2026-03-30,34.66,34.89,34.14,34.8100,10139,35012300,2.77;2026-03-27,34.54,35.18,34.14,35.0900,13405,46485800,3.66;2026-03-26,36.13,36.13,34.83,34.9000,17414,61427900,4.75;2026-03-25,35.86,36.52,35.72,36.0400,17352,62621600,4.73;2026-03-24,36.38,36.66,34.71,36.0600,19857,70495500,5.42;2026-03-23,36.95,37.00,35.66,35.7500,22104,80297300,6.03;2026-03-20,39.71,39.80,37.80,37.8500,28547,109997100,7.79;2026-03-19,40.49,40.78,39.12,39.7000,35494,141685000,9.68;2026-03-18,39.58,41.65,39.56,41.2600,63691,259355600,17.37;2026-03-17,38.52,40.56,38.39,40.2500,53493,213247400,14.59;2026-03-16,38.18,39.28,38.18,38.7300,20096,78089500,5.48;2026-03-13,39.22,39.30,38.62,38.6400,36509,141821500,9.96;2026-03-12,37.46,40.58,37.46,39.9700,69536,274526500,18.97;2026-03-11,37.11,37.39,36.95,37.2500,7814,29035500,2.13;2026-03-10,37.16,37.33,37.01,37.0800,7113,26406800,1.94;2026-03-09,36.40,37.40,36.36,36.9600,9683,35711200,2.64;2026-03-06,36.05,36.95,36.05,36.7900,7902,28943400,2.16;2026-03-05,36.49,36.50,36.12,36.2700,6454,23447700,1.76;2026-03-04,36.70,36.70,35.92,36.0600,12033,43588900,3.28;2026-03-03,37.94,38.09,36.68,36.7500,17255,64415500,4.71;2026-03-02,38.59,38.60,37.86,38.0100,16305,62277600,4.45;2026-02-27,38.80,39.00,38.70,38.9400,7343,28509600,2.00;2026-02-26,39.15,39.18,38.81,38.8400,9571,37267400,2.61;2026-02-25,39.08,39.29,38.90,39.1500,13080,51168300,3.57;2026-02-24,38.64,39.04,38.60,39.0400,10586,41180400,2.89