[{"seq":675580294,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580294.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675551322,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551322.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675523537,"ctime":1774397330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523537.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675495522,"ctime":1774310925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495522.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675424853,"ctime":1773965324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424853.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675394331,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394331.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675365264,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365264.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675334899,"ctime":1773706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334899.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675263094,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263094.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675248542,"ctime":1773303011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248542.shtml","title":"\u5929\u5bcc\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651588.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603406,"type":"yidong"},{"seq":675243358,"ctime":1773293598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243358.shtml","title":"\u9ad8\u6027\u80fd\u7ea4\u7ef4\u56fd\u4ea7\u66ff\u4ee3\u660e\u786e \u4e07\u4ebf\u7ea7\u8d5b\u9053\u53c8\u88ab\u5173\u6ce8\uff0c\u6c5f\u5357\u9ad8\u7ea4\u3001\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u8d22\u95fb","stocks":603406,"type":"news"},{"seq":675234186,"ctime":1773274125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234186.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675206035,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206035.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675176143,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176143.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675107894,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107894.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675082308,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082308.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675055781,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055781.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675030289,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030289.shtml","title":"\u5929\u5bcc\u9f99\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674955072,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955072.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674920268,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920268.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674887671,"ctime":1771977917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887671.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674783690,"ctime":1770941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783690.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674752844,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752844.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674714303,"ctime":1770768163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714303.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674680331,"ctime":1770682122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680331.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674599406,"ctime":1770336400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599406.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674564903,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564903.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674556263,"ctime":1770206972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674556263.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u76ee\u524d\u516c\u53f8\u518d\u751f\u6709\u8272\u6da4\u7eb6\u77ed\u7ea4\u7ef4\u5e94\u7528\u9886\u57df\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":674554180,"ctime":1770205183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554180.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u5206\u914d\u662f\u4e3a\u66f4\u597d\u5730\u4e0e\u6295\u8d44\u8005\u5171\u4eab\u7ecf\u8425\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":674554162,"ctime":1770205181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554162.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u4e0e\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":674532567,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532567.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674501180,"ctime":1770077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501180.shtml","title":"\u5929\u5bcc\u9f99\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674418655,"ctime":1769731503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418655.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674387864,"ctime":1769644994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387864.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674355381,"ctime":1769558707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355381.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674324929,"ctime":1769472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324929.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674247109,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247109.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674210123,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210123.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674176912,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176912.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674143271,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143271.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674060361,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060361.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":674027059,"ctime":1768435726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027059.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673992615,"ctime":1768349307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992615.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673957971,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957971.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673876959,"ctime":1767917302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876959.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673841938,"ctime":1767830911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841938.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673801812,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801812.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673765862,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765862.shtml","title":"\u5929\u5bcc\u9f99\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673654737,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654737.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673614751,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614751.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673564457,"ctime":1766756323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564457.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u6d77\u5357\u81ea\u8d38\u6e2f\u76ee\u524d\u5bf9\u516c\u53f8\u6ca1\u6709\u9020\u6210\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":673532172,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532172.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673497132,"ctime":1766621292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497132.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673464025,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464025.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673424911,"ctime":1766448220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424911.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673335603,"ctime":1766102655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335603.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673303675,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303675.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673271226,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271226.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673265875,"ctime":1765923008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265875.shtml","title":"\u5468\u4e09\u505c\u724c\uff01300486\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603406,"type":"news"},{"seq":673245231,"ctime":1765870950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245231.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u5411\u5168\u8d44\u5b50\u516c\u53f8\u5bcc\u5a01\u5c14\uff08\u73e0\u6d77\uff09\u589e\u52a0\u51fa\u8d445.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603406,"type":"yidong"},{"seq":673236760,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236760.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673153444,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153444.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673122402,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122402.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673091685,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091685.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":673059096,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059096.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672983282,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983282.shtml","title":"XD\u5929\u5bcc\u9f99\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672949732,"ctime":1764810331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949732.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672915925,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915925.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672885528,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885528.shtml","title":"\u5929\u5bcc\u9f99\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603406,"type":"yidong"},{"seq":672802875,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802875.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672709767,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709767.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672640117,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640117.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672634281,"ctime":1763645920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634281.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u4e1a\u52a1\u53ca\u7814\u53d1\u56f4\u7ed5\u5dee\u522b\u5316\u3001\u529f\u80fd\u6027\u7ea4\u7ef4\u6750\u6599\u7684\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":672633733,"ctime":1763644119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633733.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":672633068,"ctime":1763642510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633068.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u73e0\u6d77\u57fa\u5730\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":672610761,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610761.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672580636,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580636.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672545566,"ctime":1763424228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545566.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672474667,"ctime":1763078598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474667.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672449176,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449176.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672413957,"ctime":1762906926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413957.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672383437,"ctime":1762820479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383437.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672310736,"ctime":1762474895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310736.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654642.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672280982,"ctime":1762388572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280982.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672250079,"ctime":1762302125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250079.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672220209,"ctime":1762215760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220209.shtml","title":"\u5929\u5bcc\u9f99\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672146217,"ctime":1761870110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146217.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672114853,"ctime":1761783709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114853.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":672082845,"ctime":1761697268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082845.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":54663597,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54663597.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":672049378,"ctime":1761610863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049378.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671973942,"ctime":1761265917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973942.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671942628,"ctime":1761178921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942628.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671910238,"ctime":1761092563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910238.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671877931,"ctime":1761006138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877931.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671803336,"ctime":1760660543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803336.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652898.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671770833,"ctime":1760574136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770833.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653678.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671737966,"ctime":1760487674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737966.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658503.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671703857,"ctime":1760401407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703857.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671622250,"ctime":1760055815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622250.shtml","title":"\u5929\u5bcc\u9f99\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":671528632,"ctime":1759191820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528632.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653918.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"}]

2026-04-01,34.73,34.87,34.53,34.7200,8639,29974900,2.36;2026-03-31,34.70,35.13,34.25,34.3800,11653,40405700,3.18;2026-03-30,34.66,34.89,34.14,34.8100,10139,35012300,2.77;2026-03-27,34.54,35.18,34.14,35.0900,13405,46485800,3.66;2026-03-26,36.13,36.13,34.83,34.9000,17414,61427900,4.75;2026-03-25,35.86,36.52,35.72,36.0400,17352,62621600,4.73;2026-03-24,36.38,36.66,34.71,36.0600,19857,70495500,5.42;2026-03-23,36.95,37.00,35.66,35.7500,22104,80297300,6.03;2026-03-20,39.71,39.80,37.80,37.8500,28547,109997100,7.79;2026-03-19,40.49,40.78,39.12,39.7000,35494,141685000,9.68;2026-03-18,39.58,41.65,39.56,41.2600,63691,259355600,17.37;2026-03-17,38.52,40.56,38.39,40.2500,53493,213247400,14.59;2026-03-16,38.18,39.28,38.18,38.7300,20096,78089500,5.48;2026-03-13,39.22,39.30,38.62,38.6400,36509,141821500,9.96;2026-03-12,37.46,40.58,37.46,39.9700,69536,274526500,18.97;2026-03-11,37.11,37.39,36.95,37.2500,7814,29035500,2.13;2026-03-10,37.16,37.33,37.01,37.0800,7113,26406800,1.94;2026-03-09,36.40,37.40,36.36,36.9600,9683,35711200,2.64;2026-03-06,36.05,36.95,36.05,36.7900,7902,28943400,2.16;2026-03-05,36.49,36.50,36.12,36.2700,6454,23447700,1.76;2026-03-04,36.70,36.70,35.92,36.0600,12033,43588900,3.28;2026-03-03,37.94,38.09,36.68,36.7500,17255,64415500,4.71;2026-03-02,38.59,38.60,37.86,38.0100,16305,62277600,4.45;2026-02-27,38.80,39.00,38.70,38.9400,7343,28509600,2.00;2026-02-26,39.15,39.18,38.81,38.8400,9571,37267400,2.61;2026-02-25,39.08,39.29,38.90,39.1500,13080,51168300,3.57;2026-02-24,38.64,39.04,38.60,39.0400,10586,41180400,2.89;2026-02-13,38.70,38.83,38.50,38.5000,7669,29640500,2.09;2026-02-12,38.88,38.95,38.62,38.6200,9828,38077400,2.68;2026-02-11,39.09,39.18,38.93,39.0000,8477,33104500,2.31;2026-02-10,38.80,39.48,38.77,39.0700,13013,50846400,3.55;2026-02-09,38.69,39.04,38.59,38.9500,15087,58556200,4.12;2026-02-06,38.98,39.15,38.80,38.8200,7927,30881400,2.23;2026-02-05,39.11,39.37,38.95,38.9500,7343,28700100,2.07;2026-02-04,38.73,39.38,38.70,39.2300,11913,46527700,3.35;2026-02-03,38.61,38.95,38.61,38.8600,8084,31341500,2.27;2026-02-02,39.21,39.36,38.60,38.6000,14907,58085300,4.19;2026-01-30,39.35,39.51,38.95,39.3300,12985,50985900,3.65;2026-01-29,39.65,39.89,39.31,39.3300,14544,57421700,4.09;2026-01-28,40.20,40.38,39.68,39.7000,15515,61782300,4.37;2026-01-27,40.34,40.66,39.49,40.1800,23736,95010600,6.68;2026-01-26,40.05,40.58,39.90,40.2500,17159,68910500,4.83;2026-01-23,40.36,40.36,40.08,40.1600,14391,57790200,4.05;2026-01-22,40.08,40.35,39.95,40.2600,15880,63762800,4.47;2026-01-21,39.66,40.27,39.58,40.0800,16375,65370000,4.61;2026-01-20,39.88,40.09,39.52,39.7800,15043,59756000,4.23;2026-01-19,39.36,39.96,39.23,39.9300,19230,76259900,5.41;2026-01-16,39.30,39.64,39.09,39.3600,15828,62252400,4.45;2026-01-15,39.12,39.49,39.11,39.2500,16911,66409200,4.76;2026-01-14,40.01,40.25,39.11,39.2100,40907,162417500,11.51;2026-01-13,40.18,40.60,40.02,40.0200,33177,133881900,9.34;2026-01-12,40.27,40.55,40.19,40.2700,25897,104508400,7.29;2026-01-09,40.09,40.35,39.92,40.2700,20097,80671000,5.65;2026-01-08,39.91,40.19,39.70,40.0700,15398,61568500,4.33;2026-01-07,40.54,40.87,40.00,40.0000,23017,93061700,6.48;2026-01-06,40.49,40.59,40.20,40.2600,22287,89926000,6.27;2026-01-05,40.64,40.71,40.28,40.4500,13868,56126100,3.90;2025-12-31,40.99,41.10,40.50,40.7000,10296,41932400,2.90;2025-12-30,40.56,40.80,40.22,40.4000,11141,45074000,3.13;2025-12-29,40.10,40.97,39.96,40.7500,16611,67578000,4.67;2025-12-26,39.88,40.50,39.88,40.2000,9778,39264800,2.75;2025-12-25,40.44,40.44,40.19,40.2000,8963,36066600,2.52;2025-12-24,39.66,40.44,39.55,40.1800,13854,55516800,3.90;2025-12-23,40.02,40.02,39.47,39.6600,10052,39907200,2.83;2025-12-22,39.69,40.06,39.69,39.9700,7579,30287500,2.13;2025-12-19,39.73,39.89,39.56,39.8400,10628,42290600,2.99;2025-12-18,39.54,40.39,39.50,39.6900,11198,44743200,3.15;2025-12-17,39.20,40.11,39.11,39.7000,11219,44452700,3.16;2025-12-16,39.66,40.04,39.09,39.1100,12417,48953200,3.49;2025-12-15,38.88,40.87,38.78,40.2600,27173,108502300,7.65;2025-12-12,39.34,39.42,38.87,39.0600,13345,52219600,3.75;2025-12-11,40.08,40.08,39.33,39.3400,11193,44291100,3.15;2025-12-10,39.97,40.09,39.31,39.7700,12680,50176500,3.57;2025-12-09,40.32,40.55,39.95,39.9600,13219,53035200,3.72;2025-12-08,40.54,40.56,40.32,40.3900,8956,36218300,2.52;2025-12-05,40.81,41.25,40.17,40.4200,11206,45310100,3.15;2025-12-04,41.98,42.00,40.80,40.8900,10318,42761500,2.90;2025-12-03,41.72,42.18,41.32,42.1700,12521,52264500,3.52;2025-12-02,41.53,41.86,41.27,41.7100,9305,38685000,2.62;2025-12-01,41.60,41.89,41.22,41.6100,9329,38700800,2.62;2025-11-28,40.88,41.36,40.49,41.2800,10204,41749100,2.87;2025-11-27,41.38,41.38,40.96,41.0000,8612,35427900,2.42;2025-11-26,41.32,41.65,41.05,41.1200,8693,35900700,2.45;2025-11-25,41.10,41.80,41.04,41.2900,13737,56906400,3.87;2025-11-24,41.07,41.42,40.20,41.1000,16867,68740700,4.75;2025-11-21,43.35,43.35,41.00,41.0600,22677,95179200,6.38;2025-11-20,44.05,44.43,43.50,43.5000,11692,51209700,3.29;2025-11-19,44.44,44.70,42.98,44.0200,23042,100918900,6.48;2025-11-18,44.44,44.87,44.20,44.2100,13427,59726800,3.78;2025-11-17,45.11,45.35,44.51,44.5400,20451,91689900,5.75;2025-11-14,45.54,46.29,45.49,45.5200,20122,92105200,5.66;2025-11-13,46.04,46.24,45.43,46.0100,25456,116398300,7.16;2025-11-12,45.91,46.44,45.50,46.0400,18353,84330400,5.16;2025-11-11,46.34,46.38,45.86,45.9100,16364,75259100,4.60;2025-11-10,46.33,46.86,45.40,46.3400,24139,111145700,6.79;2025-11-07,47.88,47.88,46.52,46.6700,35246,166368400,9.92;2025-11-06,46.00,47.46,45.82,46.8900,45253,212534100,12.73;2025-11-05,46.00,46.25,45.50,46.0400,23112,105988000,6.50;2025-11-04,45.60,46.29,45.50,46.1000,28165,129443600,7.92;2025-11-03,45.26,45.69,45.15,45.6000,15763,71679200,4.44;2025-10-31,45.08,45.71,45.08,45.3100,19496,88326700,5.49;2025-10-30,46.00,46.03,45.12,45.1200,29886,135758100,8.41;2025-10-29,46.00,46.32,45.18,46.3000,28647,131081600,8.06;2025-10-28,47.10,47.10,46.00,46.0500,29629,137322100,8.34;2025-10-27,46.99,47.38,46.21,46.4500,37623,175691100,10.59;2025-10-24,48.00,48.37,47.01,47.0300,41681,198010200,11.73;2025-10-23,47.50,48.48,46.81,48.4300,41231,196401100,11.60;2025-10-22,48.51,48.91,47.66,47.7700,38339,185283300,10.79;2025-10-21,48.20,49.88,47.60,49.1200,55541,270131200,15.63;2025-10-20,48.40,49.09,47.37,47.7500,53474,256890500,15.05;2025-10-17,49.53,50.60,47.52,48.0600,58684,287964900,16.51;2025-10-16,48.85,51.49,48.01,50.5000,83393,416190800,23.46;2025-10-15,47.30,49.14,47.08,48.8500,77470,376007800,21.80;2025-10-14,47.45,49.49,46.21,47.9700,119906,576602000,33.74;2025-10-13,44.42,46.20,44.10,46.1700,42818,195191800,12.05;2025-10-10,45.35,45.88,44.82,45.5200,33335,150937700,9.38;2025-10-09,45.16,45.76,44.49,45.5900,41989,189486500,11.81