[{"seq":680385289,"ctime":1790727022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385289.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516566.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":680341297,"ctime":1790640606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341297.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":680319998,"ctime":1790584530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680319998.shtml","title":"09\u670828\u65e5\u6da4\u7eb6\u77ed\u7ea48635.08\u5143\/\u5428 20\u5929\u4e0a\u6da84.64%","source":"\u751f\u610f\u793e","stocks":603406,"type":"news"},{"seq":680235606,"ctime":1790208633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235606.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":680191376,"ctime":1790122210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191376.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":680146929,"ctime":1790035803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146929.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":680042327,"ctime":1789694374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042327.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679990755,"ctime":1789603778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990755.shtml","title":"XD\u5929\u5bcc\u9f99\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679944886,"ctime":1789517374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944886.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679910337,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910337.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679806439,"ctime":1789085429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806439.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679763142,"ctime":1788999039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763142.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679721979,"ctime":1788912600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721979.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679678620,"ctime":1788826170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678620.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679594756,"ctime":1788484858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594756.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679547558,"ctime":1788394248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547558.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679510022,"ctime":1788307807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679510022.shtml","title":"\u5929\u5bcc\u9f99\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679469124,"ctime":1788221436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469124.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679371051,"ctime":1787875804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371051.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679327042,"ctime":1787789402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327042.shtml","title":"XD\u5929\u5bcc\u9f99\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679286141,"ctime":1787703008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286141.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679257283,"ctime":1787628650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257283.shtml","title":"8\u670825\u65e5\uff0c\u4e0a\u6d77\u7535\u5f71\u3001\u4e2d\u7164\u80fd\u6e90\u3001\u4e24\u9762\u9488\u7b4910\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603406,"type":"news"},{"seq":679244934,"ctime":1787616597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244934.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679154309,"ctime":1787271004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154309.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679114849,"ctime":1787184588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114849.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679066289,"ctime":1787098197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066289.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":679029678,"ctime":1787011817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029678.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":59300567,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300567.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":59300561,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300561.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":679011952,"ctime":1786954489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679011952.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.53\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603406,"type":"yidong"},{"seq":678954680,"ctime":1786670474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954680.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678917795,"ctime":1786583864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917795.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678877856,"ctime":1786493444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877856.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678843347,"ctime":1786407009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843347.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678743523,"ctime":1786061445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743523.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678707241,"ctime":1785975019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707241.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678674508,"ctime":1785888586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674508.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678641297,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641297.shtml","title":"\u5929\u5bcc\u9f99\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678568545,"ctime":1785456617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568545.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678534845,"ctime":1785370216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534845.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678502136,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502136.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516576.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678475334,"ctime":1785201579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475334.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678400355,"ctime":1784851830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400355.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678368507,"ctime":1784765387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368507.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678338544,"ctime":1784679006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338544.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678306582,"ctime":1784592571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306582.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678239052,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239052.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678210883,"ctime":1784160652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210883.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678182388,"ctime":1784074216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182388.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678151064,"ctime":1783987808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678151064.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678082766,"ctime":1783642188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082766.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678052958,"ctime":1783555738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052958.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":678022983,"ctime":1783469385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022983.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677917887,"ctime":1783037375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917887.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677888596,"ctime":1782955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888596.shtml","title":"\u5929\u5bcc\u9f99\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677856763,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856763.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677818082,"ctime":1782778106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818082.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677728441,"ctime":1782432609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728441.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677699968,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699968.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677669129,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669129.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677635966,"ctime":1782177404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635966.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677551498,"ctime":1781741367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551498.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677517500,"ctime":1781654977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517500.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677485087,"ctime":1781568563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485087.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677430280,"ctime":1781262603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430280.shtml","title":"\u5929\u5bcc\u9f99\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"yidong"},{"seq":677405542,"ctime":1781222918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405542.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516590.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677372340,"ctime":1781136540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372340.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677340831,"ctime":1781050184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340831.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516553.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677308916,"ctime":1780963714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308916.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677238252,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238252.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677229988,"ctime":1780581749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229988.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e746\u670826\u65e5\u53ec\u5f002025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":677207267,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207267.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677170778,"ctime":1780445343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170778.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516587.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677141483,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141483.shtml","title":"\u5929\u5bcc\u9f99\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677061454,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061454.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677029102,"ctime":1779927095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029102.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":677000278,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000278.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676963513,"ctime":1779754125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963513.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676852101,"ctime":1779322203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852101.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676822750,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822750.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676784026,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784026.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676711638,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711638.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676676271,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676271.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676646954,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646954.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676615757,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615757.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676530856,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530856.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676497168,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497168.shtml","title":"\u5929\u5bcc\u9f99\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676401104,"ctime":1777507893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401104.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676367565,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367565.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676325986,"ctime":1777334972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325986.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676241609,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241609.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676206613,"ctime":1776902965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206613.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":676172103,"ctime":1776816573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172103.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":57455325,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455325.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":57455215,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455215.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":57455201,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455201.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603406,"type":"notice"},{"seq":676163596,"ctime":1776773359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163596.shtml","title":"\u5929\u5bcc\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6110269071.24\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603406,"type":"news"},{"seq":676159580,"ctime":1776767308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159580.shtml","title":"\u5929\u5bcc\u9f99\uff1a2025\u5e74\u51c0\u5229\u6da64.42\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603406,"type":"yidong"},{"seq":676137841,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137841.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676059433,"ctime":1776384567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059433.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":676025871,"ctime":1776298205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025871.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675993223,"ctime":1776211745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993223.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675960588,"ctime":1776125348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960588.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675882569,"ctime":1775779793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882569.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675850092,"ctime":1775693310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850092.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"},{"seq":675815650,"ctime":1775606933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815650.shtml","title":"\u5929\u5bcc\u9f99\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603406,"type":"yidong"}]

2026-09-30,27.63,27.85,27.36,27.3600,9913,27337400,1.69;2026-09-29,27.60,28.00,27.54,27.6100,9165,25445500,1.56;2026-09-28,27.90,28.14,27.62,27.6900,12357,34385100,2.10;2026-09-24,28.32,28.46,27.90,27.9100,12440,34984200,2.12;2026-09-23,28.48,28.72,28.22,28.4000,17417,49510800,2.97;2026-09-22,28.04,28.49,27.83,28.4800,21757,61282900,3.71;2026-09-21,27.65,28.16,27.31,28.0900,19255,53740100,3.28;2026-09-18,27.66,28.40,27.65,27.6500,24451,68045000,4.16;2026-09-17,29.74,29.75,27.65,27.6500,44290,125819800,7.54;2026-09-16,30.93,30.93,29.74,30.0100,29726,89410400,5.06;2026-09-15,31.04,31.50,30.71,31.3600,27906,86625900,4.75;2026-09-14,30.38,31.88,29.97,31.2900,33287,103081500,5.67;2026-09-11,31.06,31.06,29.88,30.3700,31948,96890000,5.44;2026-09-10,29.52,31.65,29.48,31.3000,45669,140276100,7.78;2026-09-09,30.30,30.32,29.50,29.5500,17778,53042500,3.03;2026-09-08,30.39,30.49,29.77,30.2000,24606,74267100,4.19;2026-09-07,29.50,30.10,29.02,30.0900,24381,72520600,4.15;2026-09-04,30.50,30.50,29.33,29.4500,32931,98839400,5.61;2026-09-03,30.30,30.70,29.61,30.6200,34060,102947600,5.80;2026-09-02,30.93,31.14,29.90,30.1200,35065,105895700,5.97;2026-09-01,31.38,31.90,30.80,31.1800,46644,145525900,7.94;2026-08-31,29.98,32.85,29.80,32.0000,64236,202023000,10.94;2026-08-28,29.22,30.82,29.22,30.3500,46868,140091600,7.98;2026-08-27,28.62,29.72,28.60,29.7200,34562,100902600,5.89;2026-08-26,29.00,29.26,28.58,28.7600,27674,79744100,4.71;2026-08-25,28.63,29.65,28.31,29.4700,38122,111428600,6.49;2026-08-24,28.80,29.81,28.62,28.6300,35619,103914700,6.07;2026-08-21,29.00,29.95,28.84,29.1600,43172,126657700,7.35;2026-08-20,30.00,30.27,28.91,29.0200,61273,179758300,10.43;2026-08-19,30.35,31.41,28.59,30.7200,97888,292347700,16.67;2026-08-18,27.43,29.56,27.43,29.5600,46078,133239300,7.85;2026-08-17,26.40,26.96,26.26,26.8700,10419,27794100,1.77;2026-08-14,26.64,26.75,26.36,26.4700,7883,20903100,1.34;2026-08-13,27.15,27.32,26.61,26.6400,14824,39886700,2.52;2026-08-12,27.05,27.29,26.89,27.0900,10864,29426600,1.85;2026-08-11,27.50,27.50,26.77,27.0500,24522,66361800,4.18;2026-08-10,26.62,27.54,26.61,27.3100,19329,52403000,3.29;2026-08-07,26.67,27.28,26.34,26.7900,9651,25779600,2.63;2026-08-06,26.90,27.25,26.76,27.0000,9220,24898100,2.51;2026-08-05,27.30,27.44,26.96,27.1000,10432,28351900,2.85;2026-08-04,27.56,27.88,27.25,27.2900,10858,29744500,2.96;2026-08-03,27.25,27.59,27.21,27.5300,9100,24940400,2.48;2026-07-31,27.35,27.49,27.12,27.3200,11112,30305700,3.03;2026-07-30,26.80,27.47,26.80,27.3100,12916,35238500,3.52;2026-07-29,26.50,26.98,26.41,26.9100,9879,26488300,2.69;2026-07-28,26.25,26.58,26.10,26.5000,5416,14304400,1.48;2026-07-27,25.45,26.58,25.45,26.4100,7784,20509500,2.12;2026-07-24,26.78,26.90,25.98,26.0100,8525,22485300,2.33;2026-07-23,26.50,27.07,26.27,27.0000,10471,28040300,2.86;2026-07-22,26.70,27.03,26.10,26.7200,15506,41141400,4.23;2026-07-21,26.26,27.40,26.11,27.0500,20635,54957600,5.63;2026-07-20,25.82,26.75,25.75,26.2600,14458,37993900,3.94;2026-07-17,26.60,26.80,25.81,25.9200,12716,33499700,3.47;2026-07-16,25.99,26.52,25.80,26.3400,9951,26228700,2.71;2026-07-15,26.06,26.29,25.67,26.0800,8378,21789300,2.29;2026-07-14,25.06,25.95,25.04,25.9100,11838,30272600,3.23;2026-07-13,25.71,26.04,25.04,25.0600,9665,24504800,2.64;2026-07-10,25.36,26.15,25.01,25.7900,10531,27113200,2.87;2026-07-09,25.57,25.83,25.00,25.3700,8586,21727600,2.34;2026-07-08,26.60,26.60,25.46,25.6500,8182,21099000,2.23;2026-07-07,26.55,26.55,25.60,25.7400,8644,22419400,2.36;2026-07-06,26.82,27.00,26.44,26.4500,8362,22251600,2.28;2026-07-03,26.65,27.18,26.51,26.8200,10051,27075800,2.74;2026-07-02,26.20,27.00,26.18,26.6100,13852,36922200,3.78;2026-07-01,25.93,26.46,25.65,26.1600,9983,26109400,2.72;2026-06-30,25.84,26.15,25.53,25.9500,6693,17252500,1.83;2026-06-29,25.70,26.23,25.15,26.0500,7325,18915900,2.00;2026-06-26,26.30,26.31,25.74,25.8000,8721,22617700,2.38;2026-06-25,27.17,27.18,26.11,26.3000,13299,35228500,3.63;2026-06-24,27.77,28.08,27.10,27.1700,8857,24270600,2.42;2026-06-23,27.80,28.52,27.80,28.0500,8915,25162200,2.43;2026-06-22,27.95,28.02,27.06,27.9000,9675,26567500,2.64;2026-06-18,28.15,28.34,27.80,27.9500,6709,18778800,1.83;2026-06-17,29.03,29.03,28.27,28.3400,11835,33668000,3.23;2026-06-16,29.11,29.60,28.44,29.0600,13848,40258000,3.78;2026-06-15,28.23,29.40,28.21,28.9900,16944,48846800,4.62;2026-06-12,27.75,28.40,27.38,28.1100,14586,40834200,3.98;2026-06-11,27.78,27.98,27.05,27.3500,8348,22799900,2.28;2026-06-10,28.09,28.23,27.50,27.8500,7394,20547400,2.02;2026-06-09,28.19,28.49,27.80,28.1200,7142,20081600,1.95;2026-06-08,28.89,29.33,27.88,28.1300,10348,29489800,2.82;2026-06-05,29.50,29.74,29.03,29.3000,11686,34260300,3.19;2026-06-04,28.96,30.39,28.38,29.8300,17631,51655700,4.81;2026-06-03,29.75,29.89,28.98,29.0600,9088,26610700,2.48;2026-06-02,29.92,30.15,29.58,29.7600,6552,19565000,1.79;2026-06-01,29.25,30.07,29.25,30.0400,9497,28324600,2.59;2026-05-29,29.80,29.85,29.33,29.4500,8329,24588200,2.27;2026-05-28,29.88,30.10,29.14,29.5500,8559,25286500,2.33;2026-05-27,30.65,30.65,29.61,29.8200,10851,32525200,2.96;2026-05-26,31.51,31.52,30.40,30.7500,11754,36176300,3.21;2026-05-25,31.43,31.88,31.30,31.6600,8988,28322400,2.45;2026-05-22,31.26,31.58,31.11,31.4700,8185,25688100,2.23;2026-05-21,31.70,32.19,31.23,31.2500,9487,30166800,2.59;2026-05-20,33.10,33.10,31.80,31.9300,14171,45540300,3.87;2026-05-19,33.02,33.20,32.87,33.1000,7528,24861500,2.05;2026-05-18,33.70,33.88,32.88,33.0000,13180,43775900,3.59;2026-05-15,33.92,34.26,33.59,33.6700,12713,43014300,3.47;2026-05-14,35.23,35.25,34.03,34.0700,17988,62005200,4.91;2026-05-13,34.88,35.39,34.51,35.2400,23501,82333700,6.41;2026-05-12,34.70,35.43,34.52,34.8700,19958,70101300,5.44;2026-05-11,34.76,35.00,34.42,34.6200,10500,36350800,2.86;2026-05-08,33.95,34.79,33.90,34.7600,15503,53286900,4.23;2026-05-07,34.17,34.20,33.87,33.9700,8585,29173600,2.34;2026-05-06,33.75,34.14,33.72,34.0000,9553,32473300,2.61;2026-04-30,33.81,33.98,33.68,33.8300,6611,22363900,1.80;2026-04-29,33.47,34.08,33.25,33.8900,8355,28288600,2.28;2026-04-28,33.71,34.30,33.43,33.6100,8926,30122800,2.43;2026-04-27,34.15,34.25,33.57,33.9500,6834,23152900,1.86;2026-04-24,34.20,34.29,33.82,34.1500,6297,21407700,1.72;2026-04-23,34.56,34.56,34.08,34.2200,10648,36422200,2.90;2026-04-22,34.70,35.00,34.59,34.6000,14125,49044800,3.85;2026-04-21,35.04,35.22,34.61,35.2100,11086,38687700,3.02;2026-04-20,34.90,35.10,34.55,35.0400,10677,37162500,2.91;2026-04-17,34.80,35.25,34.80,34.8900,15165,53062400,4.14;2026-04-16,34.41,34.68,34.34,34.6300,7650,26413000,2.09;2026-04-15,35.00,35.04,34.43,34.5000,7536,26154900,2.06;2026-04-14,34.53,34.85,34.37,34.6000,8458,29221200,2.31;2026-04-13,34.38,34.54,34.21,34.5200,6315,21738800,1.72;2026-04-10,34.14,34.62,34.10,34.5400,10909,37617500,2.98;2026-04-09,34.35,34.35,33.95,33.9600,8890,30302100,2.42;2026-04-08,34.48,34.50,34.07,34.5000,12454,42737100,3.40;2026-04-07,33.22,33.93,33.10,33.8000,8947,30081300,2.44