[{"seq":677110272,"ctime":1780279116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677110272.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u957f\u88d5\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603407,"type":"news"},{"seq":677078603,"ctime":1780042038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078603.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-3.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603407,"type":"yidong"},{"seq":677061330,"ctime":1780013334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061330.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":677028887,"ctime":1779927091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028887.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676999734,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999734.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676966846,"ctime":1779758283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966846.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653985.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676944823,"ctime":1779694944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676944823.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u7279\u79cd\u5c3c\u9f99\u4ea7\u54c1\u53ef\u4ee5\u5728\u673a\u5668\u4eba\u9762\u7f69\u3001\u5173\u8282\u7b49\u65b9\u9762\u63d0\u4f9b\u4ea7\u54c1\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676908156,"ctime":1779446295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908156.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u9ad8\u7eaf\u6c27\u5316\u9506\u53ef\u7528\u4e8e\u5b58\u50a8\u82af\u7247\u5c01\u88c5","source":"\u8d22\u95fb","stocks":603407,"type":"news"},{"seq":676904583,"ctime":1779440627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904583.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603407,"type":"yidong"},{"seq":676889127,"ctime":1779412158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889127.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654590.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676851761,"ctime":1779322197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851761.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657763.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676828412,"ctime":1779253428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676828412.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u56fd\u57ce\u77ff\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603407,"type":"news"},{"seq":676822426,"ctime":1779239552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822426.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676812015,"ctime":1779194388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812015.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u7279\u79cd\u5c3c\u9f99\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u533b\u7597\u5668\u68b0\u3001\u6c7d\u8f66\u9ad8\u538b\u7ebf\u675f\u3001\u5de5\u4e1a\u81ea\u52a8\u5316\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676811986,"ctime":1779194370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811986.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u76f4\u63a5\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676810333,"ctime":1779192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810333.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u6c27\u5316\u9506\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8e\u751f\u4ea7ZTA\uff08\u6c27\u5316\u9506\u589e\u97e7\u6c27\u5316\u94dd\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676788292,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788292.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656598.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676773406,"ctime":1779100784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773406.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u73b0\u67091.5\u4e07\u5428\/\u5e74\u7279\u79cd\u5c3c\u9f99\u805a\u5408\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676771727,"ctime":1779098983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771727.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u201c4.5\u4e07\u5428\u8d85\u7eaf\u6c27\u6c2f\u5316\u9506\u53ca\u6df1\u52a0\u5de5\u9879\u76ee\u201d\u7cfb\u516c\u53f8\u7acb\u8db3\u4e8e\u73b0\u6709\u4f18\u52bf\u4ea7\u54c1\u8fdb\u884c\u7684\u4ea7\u80fd\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676771706,"ctime":1779098982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771706.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u7684\u201c\u5e74\u4ea71\u4e07\u5428\u9ad8\u6027\u80fd\u5c3c\u9f99\u5f39\u6027\u4f53\u5236\u54c1\u9879\u76ee\u201d\u6b63\u5728\u6839\u636e\u516c\u53f8\u7ecf\u8425\u89c4\u5212\u79ef\u6781\u5f00\u5c55\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676770967,"ctime":1779097601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770967.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u7279\u79cd\u5c3c\u9f99\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u957f\u78b3\u94fe\u5c3c\u9f99\u3001\u900f\u660e\u5c3c\u9f99\u3001\u534a\u82b3\u9999\u5c3c\u9f99\u4ee5\u53ca\u5c3c\u9f99\u5f39\u6027\u4f53\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"news"},{"seq":676770653,"ctime":1779097137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770653.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u5c3c\u9f99\u5f39\u6027\u4f53\u5177\u6709\u5f39\u6027\u6062\u590d\u6027\u597d\u3001\u8010\u4f4e\u6e29\u6027\u4f18\u5f02\u3001\u8010\u75b2\u52b3\u3001\u4f4e\u5bc6\u5ea6\u8f7b\u91cf\u5316\u7b49\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676770668,"ctime":1779097127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770668.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u9506\u7c7b\u4ea7\u54c1\u5df2\u8fd0\u7528\u5230\u7279\u79cd\u805a\u5408\u7269\u751f\u4ea7\u548c\u77f3\u6cb9\u70bc\u5316\u7b49\u9886\u57df\u7684\u50ac\u5316\u5242\u5236\u9020\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676767425,"ctime":1779091841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767425.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u516c\u53f8\u7eb3\u7c73\u590d\u5408\u6c27\u5316\u9506\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5149\u901a\u8baf\u5668\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676725742,"ctime":1778833893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725742.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603407,"type":"yidong"},{"seq":676711118,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711118.shtml","title":"C\u957f\u88d5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655792.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676698942,"ctime":1778756929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698942.shtml","title":"C\u957f\u88d5\uff1a\u9ad8\u7eaf\u5ea6\u6c27\u5316\u9506\u53ef\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u56fa\u4f53\u7535\u89e3\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603407,"type":"yidong"},{"seq":676675993,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675993.shtml","title":"C\u957f\u88d5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657720.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676646871,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646871.shtml","title":"C\u957f\u88d5\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603407,"type":"yidong"},{"seq":676602755,"ctime":1778500217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602755.shtml","title":"\u897f\u5357\u8bc1\u5238\u4fdd\u8350\u957f\u88d5\u96c6\u56e2\u6210\u529f\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f","source":"\u897f\u5357\u8bc1\u5238\u5b98\u7f51","stocks":603407,"type":"news"},{"seq":676588908,"ctime":1778478227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588908.shtml","title":"\u7834\u5c40\u56fd\u4ea7\u66ff\u4ee3\uff01\u897f\u5357\u8bc1\u5238\u4fdd\u8350\u957f\u88d5\u96c6\u56e2\u4e0a\u5e02 \u7b51\u7262\u9ad8\u7aef\u65b0\u6750\u6599\u56fd\u4ea7\u5316\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603407,"type":"news"},{"seq":676587249,"ctime":1778470591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676587249.shtml","title":"\u4e24\u53ea\u65b0\u80a1\u5927\u6da8\uff01\u957f\u88d5\u96c6\u56e2\u4e8c\u5ea6\u4e34\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":603407,"type":"yidong"},{"seq":676585656,"ctime":1778466806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585656.shtml","title":"N\u957f\u88d5\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603407,"type":"news"},{"seq":676585543,"ctime":1778466588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585543.shtml","title":"\u65b0\u80a1N\u957f\u88d5\u89e6\u53ca\u4e8c\u6b21\u4e34\u505c\uff0c\u76ee\u524d\u6da8\u8fd1700%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603407,"type":"news"},{"seq":676579135,"ctime":1778459448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676579135.shtml","title":"5.11\u65b0\u80a1\uff1a\u6625\u5149\u96c6\u56e2\u3001\u957f\u88d5\u96c6\u56e2A\u80a1\u6302\u724c\uff0c\u4e50\u52a8\u673a\u5668\u4eba\u6e2f\u80a1\u767b\u573a","source":"\u8d22\u95fb","stocks":603407,"type":"yidong"},{"seq":676578154,"ctime":1778456358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578154.shtml","title":"\u4eca\u65e5\u67092\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603407,"type":"news"},{"seq":676577838,"ctime":1778454439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577838.shtml","title":"\u4e24\u5927\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02\uff01\u4e00\u4e2a\u4f9b\u8d27\u6d77\u4fe1\uff0c\u4e00\u4e2a\u79f0\u96c4\u6c27\u6c2f\u5316\u9506","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603407,"type":"news"},{"seq":676298165,"ctime":1777263250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298165.shtml","title":"\u957f\u88d5\u96c6\u56e2\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a13.86\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603407,"type":"yidong"},{"seq":676294152,"ctime":1777253662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294152.shtml","title":"\u4e24\u5927\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603407,"type":"news"},{"seq":676289278,"ctime":1777248298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289278.shtml","title":"\u4eca\u5929\uff0c2\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603407,"type":"news"},{"seq":676288427,"ctime":1777243016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288427.shtml","title":"\u957f\u88d5\u96c6\u56e2\u5f00\u542f\u7533\u8d2d 2025\u5e74\u9506\u7c7b\u4ea7\u54c1\u9500\u91cf\u8d857\u4e07\u5428","source":"\u667a\u901a\u8d22\u7ecf","stocks":603407,"type":"news"},{"seq":676288147,"ctime":1777230750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288147.shtml","title":"\u957f\u88d5\u96c6\u56e2\uff1a\u6df1\u8015\u9506\u7c7b\u4ea7\u54c1\u4e0e\u7279\u79cd\u5c3c\u9f99\u9886\u57df \u6210\u4e3a\u5177\u6709\u4ee3\u8868\u6027\u5148\u8fdb\u6750\u6599\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603407,"type":"news"}]

2026-06-10,49.98,50.14,47.88,48.4800,33049,160395900,9.20;2026-06-09,51.91,52.50,49.80,51.0000,33765,171607500,9.40;2026-06-08,53.28,54.88,50.98,51.3600,41452,218401500,11.54;2026-06-05,57.08,57.39,55.10,56.2600,32997,186495300,9.19;2026-06-04,58.50,58.99,56.03,57.3100,50826,290361200,14.15;2026-06-03,56.36,60.29,56.36,59.3400,67080,392439300,18.68;2026-06-02,61.50,62.50,57.30,58.7500,79310,472140700,22.08;2026-06-01,55.00,59.62,54.55,59.6200,48359,281198500,13.47;2026-05-29,58.90,59.00,53.81,54.2000,52191,288911600,14.53;2026-05-28,59.24,59.70,56.68,58.0100,44064,256791700,12.27;2026-05-27,58.17,61.14,57.50,58.7900,47226,279933600,13.15;2026-05-26,60.90,60.90,56.55,59.0500,54854,319852300,15.27;2026-05-25,62.50,62.50,59.20,60.3700,70678,427585100,19.68;2026-05-22,65.30,66.66,62.70,63.2300,79311,505792200,22.08;2026-05-21,72.50,74.49,66.42,66.4900,97537,688165700,27.16;2026-05-20,69.16,75.80,67.00,73.8000,113439,813997800,31.59;2026-05-19,73.00,77.30,70.40,71.8400,95638,708657400,26.63;2026-05-18,72.83,75.60,69.15,73.3100,113758,824696300,31.68;2026-05-15,68.80,78.00,64.60,76.8000,187396,1319677500,52.18;2026-05-14,78.02,82.50,72.88,72.9400,144188,1108774000,40.15;2026-05-13,83.00,85.85,78.01,80.8800,176352,1436966400,49.11;2026-05-12,80.00,99.00,76.06,88.9200,261928,2205156600,72.94;2026-05-11,68.75,110.28,68.75,91.8400,297009,2352582900,82.70