[{"seq":681163310,"ctime":1793146200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681163310.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":681118378,"ctime":1793065254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681118378.shtml","title":"\u6c47\u901a\u63a7\u80a1\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e26.84% \u51c0\u5229\u964d2.39%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603409,"type":"news"},{"seq":681112473,"ctime":1793059812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681112473.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":60278771,"ctime":1793030850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261027\/60278771.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603409,"type":"notice"},{"seq":681099956,"ctime":1793014861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681099956.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da64010.25\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603409,"type":"yidong"},{"seq":681079669,"ctime":1793000010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681079669.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a\u62df\u53d8\u66f4\u90e8\u5206\u52df\u6295\u9879\u76ee \u8c03\u51cf8000\u4e07\u5143\u6295\u65b0\u9879\u76ee","source":"\u8d22\u95fb","stocks":603409,"type":"news"},{"seq":681007028,"ctime":1792718314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681007028.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680953794,"ctime":1792627799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680953794.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680907167,"ctime":1792541463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680907167.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680858601,"ctime":1792455025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680858601.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680754898,"ctime":1792109389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754898.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680707738,"ctime":1792023057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707738.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680660100,"ctime":1791936610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660100.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680617950,"ctime":1791854219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617950.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680500593,"ctime":1791504636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500593.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680385534,"ctime":1790727031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385534.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680341085,"ctime":1790640596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341085.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680235228,"ctime":1790208614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235228.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680191211,"ctime":1790122204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191211.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680146766,"ctime":1790035795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146766.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":680135281,"ctime":1789988924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135281.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a\u5173\u4e8e\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u8f9e\u804c\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603409,"type":"news"},{"seq":680126858,"ctime":1789979590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126858.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a\u738b\u5de7\u751f2026\u5e749\u670821\u65e5\u8f9e\u53bb\u526f\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u603b\u76d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603409,"type":"yidong"},{"seq":680042165,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042165.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679990452,"ctime":1789603766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990452.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679945282,"ctime":1789517388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945282.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679910119,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910119.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679806004,"ctime":1789085414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806004.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679791566,"ctime":1789034392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679791566.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a338.53\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u88ab\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":603409,"type":"news"},{"seq":679763485,"ctime":1788999054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763485.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679721715,"ctime":1788912590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721715.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679678350,"ctime":1788826161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678350.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679611760,"ctime":1788512464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679611760.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a\u5b8c\u6210\u56de\u8d2d152.51\u4e07\u80a1\uff0c\u652f\u4ed84231.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603409,"type":"yidong"},{"seq":679594566,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594566.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679547065,"ctime":1788394229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547065.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679509704,"ctime":1788307791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509704.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679468615,"ctime":1788221406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468615.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679370797,"ctime":1787875794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370797.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679326792,"ctime":1787789388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326792.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679285800,"ctime":1787702995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285800.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":59435443,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435443.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603409,"type":"notice"},{"seq":59435447,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435447.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603409,"type":"notice"},{"seq":679265383,"ctime":1787646072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265383.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67433.24\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603409,"type":"yidong"},{"seq":679244737,"ctime":1787616589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244737.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679154215,"ctime":1787270998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154215.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679114606,"ctime":1787184578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114606.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679066200,"ctime":1787098194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066200.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":679029359,"ctime":1787011799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029359.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678954076,"ctime":1786670442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954076.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678917087,"ctime":1786583686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917087.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678877525,"ctime":1786493429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877525.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678843040,"ctime":1786406997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843040.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678743143,"ctime":1786061428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743143.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678707624,"ctime":1785975034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707624.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678674211,"ctime":1785888575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674211.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678641521,"ctime":1785802214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641521.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678598491,"ctime":1785510768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598491.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603409,"type":"news"},{"seq":678587716,"ctime":1785487205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587716.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a\u7d2f\u8ba1\u56de\u8d2d152.51\u4e07\u80a1\uff0c\u652f\u4ed84231.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603409,"type":"yidong"},{"seq":678568359,"ctime":1785456600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568359.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678534710,"ctime":1785370210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534710.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678506507,"ctime":1785287820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506507.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678474359,"ctime":1785201415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474359.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678399834,"ctime":1784851809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399834.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678368179,"ctime":1784765370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368179.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678338288,"ctime":1784678993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338288.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678306594,"ctime":1784592572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306594.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678238747,"ctime":1784246966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238747.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678211108,"ctime":1784160659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211108.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678182147,"ctime":1784074205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182147.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678150971,"ctime":1783987805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150971.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678082391,"ctime":1783642173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082391.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678057280,"ctime":1783559829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057280.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":678022778,"ctime":1783469378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022778.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677995121,"ctime":1783386463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995121.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677917966,"ctime":1783037379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917966.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677887866,"ctime":1782954903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887866.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677856036,"ctime":1782868507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856036.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677822137,"ctime":1782782012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822137.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677728245,"ctime":1782432598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728245.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677711690,"ctime":1782375270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677711690.shtml","title":"\u6c47\u901a\u63a7\u80a1\u8dcc4.53%\u521b\u65b0\u4f4e 2025\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u94f6\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603409,"type":"yidong"},{"seq":677699224,"ctime":1782350002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699224.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677668301,"ctime":1782263698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668301.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677635098,"ctime":1782177246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635098.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677551171,"ctime":1781741353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551171.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677521459,"ctime":1781658771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521459.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677484809,"ctime":1781568555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484809.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677480942,"ctime":1781534275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480942.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603409,"type":"news"},{"seq":677376216,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376216.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong","yidong":"1"},{"seq":677340843,"ctime":1781050184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340843.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677308829,"ctime":1780963713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308829.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677234220,"ctime":1780618076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234220.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677202750,"ctime":1780531675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202750.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677170868,"ctime":1780445345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170868.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677138449,"ctime":1780358880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138449.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677061626,"ctime":1780013338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061626.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":677029222,"ctime":1779927097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029222.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676999822,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999822.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676963714,"ctime":1779754128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963714.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676886088,"ctime":1779408481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886088.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676852224,"ctime":1779322205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852224.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676818167,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818167.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676784184,"ctime":1779149311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784184.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676676329,"ctime":1778717491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676329.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676645821,"ctime":1778634704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645821.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676611174,"ctime":1778544476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611174.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676525858,"ctime":1778198881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525858.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"},{"seq":676493077,"ctime":1778112483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493077.shtml","title":"\u6c47\u901a\u63a7\u80a1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603409,"type":"yidong"}]
2026-11-06,15.96,16.21,15.83,16.0000,14797,23723900,2.75;2026-11-05,15.83,16.20,15.67,16.1800,19383,31070900,3.60;2026-11-04,15.56,15.88,15.42,15.8100,18954,29737100,3.52;2026-11-03,15.30,15.78,15.29,15.5400,13886,21599800,2.58;2026-11-02,15.24,15.51,14.86,15.4700,21087,32129400,3.91;2026-10-30,15.16,15.94,15.16,15.2400,20572,31922600,3.82;2026-10-29,16.56,16.56,15.76,15.7800,15507,24769400,2.88;2026-10-28,15.76,16.53,15.76,16.3700,30448,49540500,5.65;2026-10-27,16.26,16.35,15.72,15.7700,14163,22822100,2.63;2026-10-26,16.12,16.37,15.86,16.1000,14511,23442300,2.69;2026-10-23,15.80,16.40,15.16,16.1800,23623,37011700,4.38;2026-10-22,16.32,16.38,15.88,15.9400,16082,25893800,2.98;2026-10-21,16.50,16.90,16.06,16.1500,18610,30423000,3.45;2026-10-20,16.87,16.87,16.38,16.7000,12450,20753000,2.31;2026-10-19,16.31,16.70,16.06,16.6000,16495,27095400,3.06;2026-10-16,16.36,16.70,16.23,16.4500,16194,26668400,3.01;2026-10-15,16.31,16.37,16.03,16.1400,15065,24405600,2.80;2026-10-14,17.15,17.25,16.58,16.6100,19369,32603800,3.59;2026-10-13,17.25,17.30,16.70,17.2400,18525,31515700,3.44;2026-10-12,17.48,17.60,17.24,17.3500,12799,22268400,2.38;2026-10-09,17.46,17.62,16.76,17.4700,24562,42207200,4.56;2026-10-08,17.66,17.93,17.50,17.5500,23842,42236400,4.43;2026-09-30,17.67,18.27,17.61,17.8500,28026,50115200,5.20;2026-09-29,17.57,17.87,17.45,17.6200,16293,28847000,3.02;2026-09-28,18.10,18.10,17.45,17.5700,12845,22647900,2.38;2026-09-24,17.91,18.22,17.83,17.9900,17394,31465800,3.23;2026-09-23,18.00,18.10,17.77,17.8900,16279,29192100,3.02;2026-09-22,17.98,18.14,17.85,17.9100,15436,27749700,2.87;2026-09-21,17.75,18.06,17.71,17.9800,12435,22288300,2.31;2026-09-18,17.41,17.88,17.33,17.7400,16045,28277400,2.98;2026-09-17,17.10,17.44,17.05,17.4100,10412,18022200,1.93;2026-09-16,17.05,17.34,16.85,17.2800,10672,18272300,1.98;2026-09-15,17.49,17.49,17.08,17.0800,10173,17576300,1.89;2026-09-14,17.25,17.59,17.25,17.3400,9124,15921600,1.69;2026-09-11,17.70,17.70,17.13,17.2900,15380,26675900,2.85;2026-09-10,18.02,18.06,17.73,17.7500,14600,26038400,2.71;2026-09-09,18.35,18.37,18.04,18.1200,12368,22466400,2.30;2026-09-08,18.10,18.38,18.03,18.3800,13711,25026100,2.54;2026-09-07,18.26,18.26,18.00,18.1500,11366,20631200,2.11;2026-09-04,18.40,18.54,18.04,18.1100,19422,35585400,3.60;2026-09-03,18.60,18.80,18.25,18.3600,18263,33681500,3.39;2026-09-02,18.38,18.70,18.15,18.6300,20656,38016800,3.83;2026-09-01,18.52,18.60,18.37,18.4600,19846,36635500,3.68;2026-08-31,18.21,18.55,18.15,18.4600,20853,38401200,3.87;2026-08-28,18.10,18.74,18.00,18.3300,31254,57435200,5.80;2026-08-27,18.08,18.35,18.04,18.1000,19347,35128200,3.59;2026-08-26,18.09,18.50,17.80,18.2000,25072,45332600,4.65;2026-08-25,17.93,18.25,17.72,18.2100,18911,34232200,3.51;2026-08-24,17.83,18.19,17.80,17.9800,15530,27908600,2.88;2026-08-21,17.89,17.97,17.55,17.9100,15416,27458400,2.86;2026-08-20,17.61,18.00,17.61,17.8900,16108,28732500,2.99;2026-08-19,17.95,17.95,17.49,17.6100,23082,40719400,4.28;2026-08-18,17.88,18.00,17.70,17.9500,19069,34037300,3.54;2026-08-17,17.57,17.97,17.43,17.9700,25277,44878800,4.69;2026-08-14,18.06,18.06,17.48,17.6100,32757,57710200,6.08;2026-08-13,18.68,18.70,18.00,18.0100,53670,98047400,9.96;2026-08-12,18.12,19.25,18.08,18.8700,62119,116240500,11.53;2026-08-11,17.94,18.34,17.80,18.1300,25361,45788900,4.71;2026-08-10,17.58,17.99,17.50,17.9500,20245,36074300,3.76;2026-08-07,17.42,17.57,17.20,17.5700,17155,29819100,3.18;2026-08-06,17.37,17.57,17.20,17.4100,16501,28701500,3.06;2026-08-05,17.40,17.55,17.22,17.4100,20250,35260000,3.76;2026-08-04,17.37,17.50,17.21,17.4000,20922,36345900,3.88;2026-08-03,16.96,17.37,16.93,17.3200,21626,37338000,4.01;2026-07-31,16.71,17.08,16.71,16.9600,18901,32084100,3.51;2026-07-30,16.75,17.05,16.65,16.7100,21281,35848800,3.95;2026-07-29,16.32,16.93,16.30,16.8400,20726,34654400,3.85;2026-07-28,16.27,16.75,16.22,16.4000,16045,26448800,2.98;2026-07-27,15.99,16.48,15.93,16.4300,16028,26154900,2.97;2026-07-24,16.22,16.27,15.80,16.0100,19788,31713300,3.67;2026-07-23,15.98,16.44,15.90,16.3800,19518,31517500,3.62;2026-07-22,16.38,16.40,16.00,16.0200,23267,37547900,4.32;2026-07-21,16.30,16.68,15.87,16.3300,30827,50052300,5.72;2026-07-20,17.06,17.46,16.24,16.3700,28397,47818100,5.27;2026-07-17,17.58,17.86,16.84,17.0500,26598,46164600,4.94;2026-07-16,17.43,17.90,17.33,17.7400,21350,37816600,3.96;2026-07-15,17.55,17.73,17.36,17.5200,17229,30160600,3.20;2026-07-14,17.54,17.64,17.12,17.5500,15589,27107300,2.89;2026-07-13,18.06,18.06,17.37,17.3800,17922,31438800,3.33;2026-07-10,17.68,18.43,17.58,18.0300,16932,30555300,3.14;2026-07-09,18.06,18.17,17.47,17.7600,21241,37686500,3.94;2026-07-08,18.33,18.38,18.00,18.0200,18694,33886500,3.47;2026-07-07,19.06,19.06,18.25,18.3300,19544,36177800,3.63;2026-07-06,19.54,19.80,18.87,19.0400,29155,55905700,5.41;2026-07-03,19.08,20.04,18.92,19.6900,33356,65325900,6.19;2026-07-02,18.64,19.25,18.57,19.0700,29987,57058700,5.57;2026-07-01,18.43,18.80,17.99,18.6300,24157,44494300,4.48;2026-06-30,18.19,18.58,18.05,18.3500,19734,36026900,3.66;2026-06-29,18.18,18.47,17.61,18.3100,35870,65091000,6.66;2026-06-26,18.87,18.90,18.00,18.1800,32114,59062200,5.96;2026-06-25,19.51,19.61,18.65,18.7400,44902,84788400,8.33;2026-06-24,20.48,20.55,19.35,19.6300,39147,77056300,7.27;2026-06-23,19.75,21.25,19.66,20.6300,46297,94221600,8.59;2026-06-22,21.24,21.29,19.40,19.9400,59207,118390700,10.99;2026-06-18,21.07,21.70,20.70,21.4200,42536,90673600,7.89;2026-06-17,31.62,32.29,31.07,31.7000,30492,96179700,8.43;2026-06-16,31.22,31.88,30.03,31.8100,43077,133521600,11.91;2026-06-15,31.50,32.56,31.02,31.2300,57687,182575000,15.95;2026-06-12,31.75,33.80,31.75,31.7600,77381,246682200,21.40;2026-06-11,39.01,39.25,35.28,35.2800,23047,84320600,6.37;2026-06-10,38.50,40.68,38.41,39.2000,17688,69867900,4.89;2026-06-09,38.50,39.29,37.53,38.8300,20897,79927700,5.78;2026-06-08,38.78,39.85,37.70,38.2200,14809,57322900,4.09;2026-06-05,40.81,41.02,39.18,40.5000,20238,80878100,5.60;2026-06-04,40.21,41.12,40.21,40.9900,13674,55565800,3.78;2026-06-03,41.16,41.59,40.04,40.8000,15567,63599500,4.30;2026-06-02,40.68,41.40,40.42,41.2000,13654,55830100,3.78;2026-06-01,39.34,41.16,38.68,40.7000,17107,69269400,4.73;2026-05-29,40.90,41.48,38.70,39.0200,15307,60898300,4.23;2026-05-28,38.80,41.58,38.28,40.9900,23681,94751900,6.55;2026-05-27,40.16,40.58,37.59,38.9000,26865,104674300,7.43;2026-05-26,42.99,42.99,39.93,40.1500,27622,112870000,7.64;2026-05-25,44.49,44.70,42.82,43.0000,20987,91186100,5.80;2026-05-22,42.20,44.59,42.05,44.3000,22616,98640000,6.25;2026-05-21,42.43,43.47,42.31,42.4300,20287,87062400,5.61;2026-05-20,42.59,42.72,41.84,42.6600,17603,74585500,4.87;2026-05-19,43.19,43.68,42.00,42.4500,15007,63870600,4.15;2026-05-18,43.03,43.69,42.80,43.3000,15629,67560500,4.32;2026-05-15,43.49,43.69,42.80,43.0900,16465,71155200,4.55;2026-05-14,44.18,44.87,42.82,42.9900,13925,60778900,3.85;2026-05-13,43.80,44.54,43.55,44.1500,13380,58978200,3.70;2026-05-12,44.91,44.93,43.53,43.7000,17224,75733500,4.76;2026-05-11,45.15,45.80,44.61,44.9500,24083,108232200,6.66;2026-05-08,44.10,45.97,43.80,45.3000,42049,189498700,11.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed1\u5b9a\u5934\u90e8\u8f66\u4f01\u51fa\u53e3\u7ea2\u5229\uff0c\u76c8\u5229\u97e7\u6027\u51f8\u663e","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2026-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58083587.shtml"}]