[{"seq":679460146,"ctime":1788180772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460146.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u4e24\u80a1\u4e1c\u629b\u51cf\u6301\u8ba1\u5212 \u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u964d\u903e35%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603421,"type":"news"},{"seq":679399962,"ctime":1787911612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399962.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u80a1\u4ef7\u201c\u8170\u65a9\u201d\u540e\u62ab\u9732\u4e24\u540d\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\uff0c\u516c\u53f8\u4e0a\u534a\u5e74\u8425\u6536\u4e0b\u6ed1\u8d8535%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603421,"type":"news"},{"seq":679310372,"ctime":1787737662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679310372.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u738b\u5929\u5b87\u3001\u8881\u5fd7\u53cc\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc73.00%\u53ca0.32%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":59441161,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441161.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":59441163,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441163.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":679269006,"ctime":1787650232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269006.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.98\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f2.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":678624307,"ctime":1785743065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678624307.shtml","title":"\u516c\u53f8\u6709\u65e0\u8bc4\u4f30\u4e0e\u4e1c\u65b9\u7535\u6c14\u5f00\u5c55\u4ea7\u4e1a\u94fe\u914d\u5957\u5408\u4f5c\uff1f\u9f0e\u4fe1\u901a\u8baf\u56de\u5e94","source":"\u8d22\u95fb","stocks":603421,"type":"yidong"},{"seq":678360857,"ctime":1784722429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360857.shtml","title":"\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\uff1a\u8c01\u5728\u63d0\u901f\uff0c\u8c01\u5728\u6389\u961f\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603421,"type":"news"},{"seq":678360664,"ctime":1784721740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360664.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a43317\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":678242835,"ctime":1784251324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242835.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u534a\u5e74\u9884\u4e8f\u8d851.8\u4ebf\u5143","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603421,"type":"news"},{"seq":678206481,"ctime":1784124694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206481.shtml","title":"\u79fb\u51fa\u201c\u53cc\u7f51\u201d\u9ed1\u540d\u5355\u7684\u9f0e\u4fe1\u901a\u8baf\uff0c\u4e3a\u4f55\u4e0a\u534a\u5e74\u4ecd\u9884\u4e8f2.1\u4ebf\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603421,"type":"news"},{"seq":678201035,"ctime":1784113371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201035.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u5f53\u524d\u7684\u91cd\u70b9\u662f\u9488\u5bf9\u56fd\u5357\u7f51\u8bc4\u5206\u89c4\u5219\u8865\u9f50\u77ed\u677f\uff0c\u6ca1\u6709\u5bf9\u63a5\u56fd\u8d44\u7684\u76f8\u5173\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":678200528,"ctime":1784111930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200528.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a43317\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":678186749,"ctime":1784079742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186749.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u4e0a\u534a\u5e74\u9884\u4e8f\u6700\u9ad82.1\u4ebf","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603421,"type":"news"},{"seq":58864507,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864507.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":678137459,"ctime":1783933501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137459.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.8\u4ebf\u5143\u81f32.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":678076769,"ctime":1783600724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678076769.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u4e1a\uff0c\u6682\u65f6\u6ca1\u6709\u65b0\u4e1a\u52a1\u62d3\u5c55\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677847570,"ctime":1782826309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847570.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u4e00\u5b63\u5ea6\u4e8f\u635f\u540c\u6bd4\u6536\u7a84\uff0c\u662f\u591a\u9879\u7ecf\u8425\u6539\u5584\u63aa\u65bd\u53e0\u52a0\u53d6\u5f97\u7684\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677814319,"ctime":1782745306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814319.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u4e3b\u8425\u7535\u529b\u8bbe\u5907\u89e3\u51b3\u65b9\u6848\uff0c\u82af\u7247\u81ea\u7814\u662f\u516c\u53f8\u63d0\u5347\u89e3\u51b3\u65b9\u6848\u7ade\u4e89\u529b\u7684\u5173\u952e\u6280\u672f\u521b\u65b0\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677754041,"ctime":1782475301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754041.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u7684CNC\u52a0\u5de5\u4e2d\u5fc3\u662f\u4e3a\u6a21\u5177\u751f\u4ea7\u670d\u52a1\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677659819,"ctime":1782221504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659819.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e746\u670820\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a31690\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677657332,"ctime":1782216175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657332.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u76ee\u524d\u5404\u9879\u4e1a\u52a1\u8fd0\u884c\u6b63\u5e38\uff0c\u8d44\u91d1\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677509956,"ctime":1781611305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509956.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u667a\u7535\u65b0\u80fd\u4e3b\u8981\u627f\u63a5\u516c\u53f8\u65b0\u80fd\u6e90\u76f8\u5173\u4e1a\u52a1\u4e0e\u5b9e\u4f53\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":677390334,"ctime":1781167146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677390334.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u8363\u81ba2025\u5e74\u5ea6\u201c\u9752\u5c9b\u5e02\u6c11\u8425\u9886\u519b\u6807\u6746\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u9f0e\u4fe1\u901a\u8baf\u5b98\u5fae","stocks":603421,"type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603421,"type":"yidong"},{"seq":677162294,"ctime":1780401742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162294.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e745\u670831\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a33933\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676908961,"ctime":1779447767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908961.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a36637\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676631251,"ctime":1778580534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631251.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a38647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676474336,"ctime":1778053772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474336.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u53d1\u5e03\u300a2025 \u5e74\u5ea6\u73af\u5883\u3001\u793e\u4f1a\u548c\u516c\u53f8\u6cbb\u7406\uff08ESG\uff09\u62a5\u544a\u300b","source":"\u9f0e\u4fe1\u901a\u8baf\u5b98\u5fae","stocks":603421,"type":"yidong"},{"seq":676459631,"ctime":1778027922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676459631.shtml","title":"\u9f0e\u4fe1\u901a\u8baf2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f\u589e\u81f36.37\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603421,"type":"news"},{"seq":676427519,"ctime":1777549333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676427519.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5c06\u4e8e2026\u5e745\u67088\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676407182,"ctime":1777513886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407182.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\u643a\u624b\u62d3\u7ef4\u79d1\u6280\u4eae\u76f8\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a\u53ca\u5f00\u653e\u539f\u5b50\u7535\u9e3f\u751f\u6001\u5c55","source":"\u9f0e\u4fe1\u901a\u8baf\u5b98\u5fae","stocks":603421,"type":"yidong"},{"seq":57759069,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57759069.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":676346903,"ctime":1777367976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346903.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f9368.67\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":676262912,"ctime":1777023512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262912.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a40224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676236561,"ctime":1776956423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236561.shtml","title":"\u9f0e\u4fe1\u901a\u8baf2025\u5e74\u8425\u653615.03\u4ebf\u5143\u540c\u6bd4\u964d51.31%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f6.37\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603421,"type":"news"},{"seq":57499877,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57499877.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":57499893,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57499893.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u9f0e\u4fe1\u901a\u8baf2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603421,"type":"notice"},{"seq":676199661,"ctime":1776863396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199661.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u51651502802178.05\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":676194259,"ctime":1776853705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194259.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6.37\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":675984687,"ctime":1776166757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984687.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a41875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675906279,"ctime":1775818020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906279.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u5df2\u80fd\u6b63\u5e38\u53c2\u4e0e\u56fd\u5bb6\u7535\u7f51\u7684\u62db\u6295\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675797664,"ctime":1775548399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797664.shtml","title":"\u9f0e\u4fe1\u901a\u8baf04\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603421,"type":"yidong"},{"seq":675790572,"ctime":1775527426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790572.shtml","title":"2030\u5e74\u65b0\u578b\u50a8\u80fd\u89c4\u6a21\u5c06\u8d85370GW\uff0c\u534e\u76db\u660c2\u8fde\u677f \u4f20\u827a\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603421,"type":"news"},{"seq":675766670,"ctime":1775219943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766670.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u56fd\u5bb6\u7535\u7f51\u4e8e2026\u5e743\u670817\u65e5\u5b8c\u6210\u4e86\u73b0\u573a\u6838\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675766681,"ctime":1775219941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766681.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u51cf\u6301\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675514926,"ctime":1774350550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514926.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a54605\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675508045,"ctime":1774338735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508045.shtml","title":"\u9f0e\u4fe1\u901a\u8baf03\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603421,"type":"yidong"},{"seq":675321407,"ctime":1773651447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321407.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u738b\u5929\u5b87\u7d2f\u8ba1\u51cf\u6301614.34\u4e07\u80a1 \u80a1\u4e1c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"yidong"},{"seq":675317826,"ctime":1773647561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317826.shtml","title":"\u9f0e\u4fe1\u901a\u8baf03\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603421,"type":"yidong"},{"seq":675284597,"ctime":1773400129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284597.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29529\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603421,"type":"yidong"},{"seq":675278565,"ctime":1773389531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da80.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603421,"type":"news"},{"seq":675224091,"ctime":1773224030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224091.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u56fd\u5bb6\u7535\u7f51\u548c\u5357\u65b9\u7535\u7f51\u516c\u53f8\u5bf9\u516c\u53f8\u7684\u5e02\u573a\u7981\u5165\u671f\u5df2\u5c4a\u6ee1 \u4f46\u516c\u53f8\u7f51\u7ea7\u62db\u6295\u6807\u548c\u7701\u7ea7\u62db\u6295\u6807\u9700\u8981\u65f6\u95f4\u9010\u6b65\u6062\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603421,"type":"news"},{"seq":675223825,"ctime":1773223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223825.shtml","title":"\u9f0e\u4fe1\u901a\u8baf\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603421,"type":"news"},{"seq":675188871,"ctime":1773129181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188871.shtml","title":"\u9f0e\u4fe1\u901a\u8baf03\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603421,"type":"yidong"},{"seq":675186969,"ctime":1773125913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186969.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e03\u5c06AI\u5bfc\u51656G\u65e0\u7ebf\u7f51\u7edc \u9f0e\u4fe1\u901a\u8baf\u3001\u957f\u6c5f\u901a\u4fe1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603421,"type":"news"}]

2026-09-10,7.29,7.29,6.84,7.2900,458277,326814900,7.03;2026-09-09,6.37,6.63,6.34,6.6300,269805,176790300,4.14;2026-09-08,5.90,6.07,5.89,6.0300,86833,52189600,1.33;2026-09-07,5.91,5.93,5.82,5.9000,66032,38869400,1.01;2026-09-04,5.92,6.02,5.84,5.8700,87221,51832200,1.34;2026-09-03,6.09,6.15,5.86,5.9000,73224,43747800,1.12;2026-09-02,6.06,6.07,5.94,6.0500,54713,32857000,0.84;2026-09-01,6.01,6.10,5.97,6.0700,71643,43308200,1.10;2026-08-31,5.92,6.04,5.87,6.0200,88557,52796200,1.36;2026-08-28,5.84,6.02,5.82,5.9700,109114,65115000,1.67;2026-08-27,5.73,5.88,5.63,5.8300,108141,62703500,1.66;2026-08-26,5.92,5.98,5.82,5.9400,65506,38733000,1.00;2026-08-25,5.82,5.98,5.73,5.9800,65422,38681200,1.00;2026-08-24,5.87,5.97,5.75,5.8200,59515,34723100,0.91;2026-08-21,5.82,5.90,5.71,5.8800,82311,48017300,1.26;2026-08-20,5.76,5.89,5.70,5.8500,75967,44223800,1.16;2026-08-19,5.96,5.96,5.69,5.7200,87290,50531600,1.34;2026-08-18,6.07,6.07,5.93,6.0000,74420,44506900,1.14;2026-08-17,6.04,6.09,5.97,6.0800,97343,58873700,1.49;2026-08-14,6.07,6.12,5.92,6.0000,96244,57732200,1.48;2026-08-13,6.11,6.27,6.06,6.0600,138049,84618000,2.12;2026-08-12,6.00,6.08,5.95,6.0700,132071,79699200,2.02;2026-08-11,5.96,6.05,5.88,5.9900,165583,99079200,2.54;2026-08-10,6.07,6.10,5.91,6.0000,210002,125714300,3.22;2026-08-07,6.32,6.34,6.00,6.1000,421623,256362200,6.46;2026-08-06,5.85,6.41,5.82,6.4100,359337,223021100,5.51;2026-08-05,5.74,5.88,5.73,5.8300,99474,57988900,1.53;2026-08-04,5.79,5.85,5.71,5.7600,103999,59951200,1.59;2026-08-03,5.49,5.69,5.42,5.6800,99757,55950200,1.53;2026-07-31,5.42,5.52,5.38,5.4900,85526,46745800,1.31;2026-07-30,5.49,5.56,5.26,5.3500,99280,53681000,1.52;2026-07-29,5.41,5.51,5.35,5.5100,83994,45782400,1.29;2026-07-28,5.34,5.50,5.31,5.3900,67756,36748000,1.04;2026-07-27,5.28,5.42,5.21,5.3800,78165,41805500,1.20;2026-07-24,5.30,5.34,5.20,5.2300,72721,38225100,1.11;2026-07-23,5.15,5.35,5.12,5.3400,81425,42844000,1.25;2026-07-22,5.20,5.28,5.10,5.1700,82966,43020600,1.27;2026-07-21,5.18,5.28,4.83,5.2300,127352,64882500,1.95;2026-07-20,5.36,5.51,5.07,5.1700,119486,63290900,1.83;2026-07-17,5.65,5.68,5.27,5.3500,105549,57646400,1.62;2026-07-16,5.55,5.82,5.55,5.6600,90598,51623700,1.39;2026-07-15,5.65,5.87,5.65,5.6800,103930,59633900,1.59;2026-07-14,5.46,5.69,5.44,5.6800,92325,51515700,1.42;2026-07-13,5.96,6.05,5.57,5.6000,92423,53026800,1.42;2026-07-10,5.90,6.13,5.81,5.9500,97990,58789300,1.50;2026-07-09,5.85,5.90,5.66,5.8900,64669,37520500,0.99;2026-07-08,5.89,5.89,5.74,5.8100,64107,37255100,0.98;2026-07-07,6.03,6.03,5.81,5.8400,61559,36228800,0.94;2026-07-06,6.14,6.21,5.92,5.9800,69605,41885800,1.07;2026-07-03,6.01,6.18,5.99,6.1400,70092,42827100,1.07;2026-07-02,6.15,6.32,6.00,6.0400,93155,57380900,1.43;2026-07-01,6.15,6.26,6.07,6.1600,73361,45260000,1.12;2026-06-30,6.03,6.18,5.92,6.1500,70449,43017800,1.08;2026-06-29,5.93,6.04,5.81,6.0300,85616,50850400,1.31;2026-06-26,6.18,6.22,6.02,6.0500,83085,50528600,1.27;2026-06-25,6.38,6.40,6.18,6.2100,88104,55001900,1.35;2026-06-24,6.70,6.74,6.25,6.3800,129484,83367000,1.99;2026-06-23,6.46,7.09,6.46,6.7600,161754,110482700,2.48;2026-06-22,6.55,6.57,6.23,6.5400,95009,60823700,1.46;2026-06-18,6.55,6.65,6.40,6.5500,66960,43831500,1.03;2026-06-17,6.71,6.80,6.52,6.5700,66313,43790300,1.02;2026-06-16,6.64,6.80,6.46,6.7400,83326,55481200,1.28;2026-06-15,6.53,6.70,6.51,6.6400,65477,43456800,1.00;2026-06-12,6.49,6.64,6.38,6.5500,82151,53791700,1.26;2026-06-11,6.56,6.67,6.40,6.4600,73508,47610000,1.13;2026-06-10,6.78,6.88,6.49,6.6200,90096,59783800,1.38;2026-06-09,6.94,6.97,6.77,6.8900,72937,50168900,1.12;2026-06-08,6.95,7.07,6.73,6.8200,95092,65465700,1.46;2026-06-05,6.98,7.19,6.98,7.0800,80182,56775400,1.23;2026-06-04,7.12,7.17,7.00,7.0400,81478,57502200,1.25;2026-06-03,7.13,7.37,7.04,7.1100,86035,61862200,1.32;2026-06-02,7.28,7.33,7.01,7.1200,91148,64905500,1.40;2026-06-01,7.18,7.38,7.12,7.2800,73912,53790200,1.13;2026-05-29,7.48,7.58,7.18,7.2300,103648,75917900,1.59;2026-05-28,7.40,7.57,7.28,7.5200,88464,65662400,1.36;2026-05-27,7.59,7.67,7.31,7.4400,107631,80225300,1.65;2026-05-26,7.95,7.95,7.45,7.6400,126516,96930700,1.94;2026-05-25,7.89,8.09,7.79,7.9700,100225,79625500,1.54;2026-05-22,7.67,8.00,7.64,7.9100,126601,99007000,1.94;2026-05-21,8.18,8.27,7.60,7.6300,202510,160635000,3.11;2026-05-20,8.40,8.45,8.15,8.1800,134839,110837100,2.07;2026-05-19,8.38,8.48,8.21,8.4700,118404,99012700,1.82;2026-05-18,8.31,8.39,8.19,8.3900,95930,79840100,1.47;2026-05-15,8.55,8.66,8.25,8.3200,171674,144499600,2.63;2026-05-14,8.89,8.96,8.58,8.5800,175023,152800700,2.68;2026-05-13,8.64,8.86,8.56,8.8200,201964,177210700,3.10;2026-05-12,8.67,9.07,8.64,8.7700,243998,214697100,3.74;2026-05-11,8.65,8.84,8.62,8.6700,173558,150669800,2.66;2026-05-08,8.55,8.64,8.44,8.6000,143759,123187600,2.20;2026-05-07,8.39,8.62,8.39,8.6000,179737,153798100,2.76;2026-05-06,8.28,8.45,8.19,8.3700,149274,124791300,2.29;2026-04-30,8.34,8.34,8.14,8.1900,117813,96472800,1.81;2026-04-29,8.08,8.45,8.08,8.3400,176198,146911900,2.70;2026-04-28,8.24,8.24,8.05,8.1500,125795,101941400,1.93;2026-04-27,8.22,8.26,7.83,8.2400,208772,169211000,3.20;2026-04-24,8.16,8.24,8.03,8.1100,168465,136559700,2.58;2026-04-23,8.21,8.65,8.21,8.3000,234526,196199600,3.60;2026-04-22,8.12,8.30,8.07,8.2900,174790,143556000,2.68;2026-04-21,8.23,8.30,7.97,8.1400,205156,165509000,3.15;2026-04-20,8.21,8.33,8.15,8.2900,152348,126118200,2.34;2026-04-17,8.26,8.36,8.17,8.2100,166414,136838800,2.55;2026-04-16,8.33,8.37,8.16,8.3300,204352,168774100,3.13;2026-04-15,8.37,8.59,8.23,8.3200,221113,185307700,3.39;2026-04-14,8.59,8.62,8.27,8.3700,323126,270421800,4.95;2026-04-13,8.45,8.98,8.41,8.6800,410782,358706300,6.30;2026-04-10,8.76,8.79,8.35,8.4100,306120,259612600,4.69;2026-04-09,8.77,8.78,8.54,8.6800,278141,240373200,4.26;2026-04-08,8.91,8.97,8.68,8.8300,454889,400137100,6.97;2026-04-07,8.11,8.91,8.11,8.9100,296182,257701900,4.54;2026-04-03,8.80,8.95,8.09,8.1000,420814,349758100,6.45;2026-04-02,8.71,9.59,8.59,8.9100,495797,448019800,7.60;2026-04-01,9.14,9.46,8.72,8.7700,357950,321609400,5.49;2026-03-31,9.33,9.48,9.02,9.0400,364185,333925000,5.58;2026-03-30,9.36,9.59,8.70,9.5700,489408,448467300,7.50;2026-03-27,9.77,9.88,8.97,9.5000,592906,556434000,9.09;2026-03-26,10.52,10.60,9.87,9.9500,525093,531253500,8.05;2026-03-25,11.00,11.23,10.45,10.5200,873198,936688700,13.39;2026-03-24,9.80,10.57,9.42,10.5700,511913,521859700,7.85;2026-03-23,9.56,10.20,9.46,9.6100,549876,536537000,8.43;2026-03-20,10.56,11.36,10.00,10.0000,789741,836995200,12.11;2026-03-19,9.70,11.00,9.57,10.3300,861051,898454300,13.20;2026-03-18,9.89,10.12,9.66,10.0000,516177,507862100,7.91;2026-03-17,10.41,10.70,9.90,9.9000,800353,815728200,12.27;2026-03-16,9.23,10.32,9.23,10.3200,857302,859430600,13.14;2026-03-13,9.55,9.99,9.35,9.3800,601500,578493200,9.22;2026-03-12,9.79,10.20,9.52,9.6600,763839,747556800,11.71