[{"seq":677078825,"ctime":1780042092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078825.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-4.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603435,"type":"yidong","yidong":"1"},{"seq":677061236,"ctime":1780013332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061236.shtml","title":"C\u5609\u5fb7\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656754.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603435,"type":"yidong","yidong":"1"},{"seq":677056036,"ctime":1779973518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056036.shtml","title":"C\u5609\u5fb7\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u7528\u4e8e\u7535\u6c60\u8d1f\u6781\u7684\u94dc\u7b94\u57fa\u819c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603435,"type":"yidong"},{"seq":677043276,"ctime":1779955119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043276.shtml","title":"\u516c\u53f8\u4ea7\u54c1\u662f\u5426\u53ef\u5e94\u7528\u4e8eAI\uff1fC\u5609\u5fb7\u56de\u5e94","source":"\u8d22\u95fb","stocks":603435,"type":"news"},{"seq":677029120,"ctime":1779927096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029120.shtml","title":"C\u5609\u5fb7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656911.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603435,"type":"yidong"},{"seq":676995405,"ctime":1779840496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995405.shtml","title":"C\u5609\u5fb7\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659314.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603435,"type":"yidong","yidong":"1"},{"seq":676963367,"ctime":1779754123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963367.shtml","title":"C\u5609\u5fb7\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603435,"type":"yidong","yidong":"1"},{"seq":676902718,"ctime":1779437454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902718.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da86.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603435,"type":"yidong","yidong":"1"},{"seq":676892443,"ctime":1779418639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892443.shtml","title":"A\u80a1\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\u9996\u65e5\u72c2\u98d9800%\uff0c\u4e24\u5ea6\u89e6\u53d1\u4e34\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603435,"type":"news","yidong":"1"},{"seq":676891925,"ctime":1779417153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891925.shtml","title":"\u65b0\u80a1\u5609\u5fb7\u5229\u5728\u77ed\u6682\u505c\u724c\u540e\u7ee7\u7eed\u62c9\u5347\u6da8\u8d85700%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603435,"type":"news","yidong":"1"},{"seq":676891672,"ctime":1779416555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891672.shtml","title":"\u5609\u5fb7\u5229\u76d8\u4e2d\u6da8\u8d85625%\uff0c\u89e6\u53ca\u4e34\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603435,"type":"news","yidong":"1"},{"seq":676887287,"ctime":1779410630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887287.shtml","title":"\u4eca\u65e5\u4e0a\u5e02\uff1a\u5609\u5fb7\u5229\u3001\u60e0\u5eb7\u79d1\u6280\u3001\u6717\u4fe1\u7535\u6c14","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603435,"type":"news","yidong":"1"},{"seq":676884207,"ctime":1779405091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676884207.shtml","title":"3\u53ea\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02\uff0c\u4eac\u4e1c\u201c\u5c0f\u4f19\u4f34\u201d\u5728\u5217","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603435,"type":"news","yidong":"1"},{"seq":676867356,"ctime":1779350235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867356.shtml","title":" 5\u670822\u65e5\u4e09\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603435,"type":"yidong"},{"seq":676699004,"ctime":1778757061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699004.shtml","title":"\u5609\u5fb7\u5229\u4e2d\u7b7e\u53f7\u51fa\u7089 \u5171\u7ea65.15\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603435,"type":"yidong"},{"seq":676655531,"ctime":1778657077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676655531.shtml","title":"\u4e24\u5927\u9f99\u5934\u6765\u4e86 \u4eca\u65e52\u53ea\u65b0\u80a1\u5f00\u542f\u7533\u8d2d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603435,"type":"news"},{"seq":676652402,"ctime":1778649669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652402.shtml","title":"\u5609\u5fb7\u5229\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a15.76\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603435,"type":"yidong"},{"seq":676643125,"ctime":1778631537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676643125.shtml","title":"A\u80a1\u5236\u51b0\u673a\u9f99\u5934\u6765\u88ad\uff015.13 IPO\uff1aA\u80a13\u53ea\u7533\u8d2d\uff0c\u6e2f\u80a12\u80a1\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":603435,"type":"yidong"},{"seq":676640638,"ctime":1778627876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676640638.shtml","title":"3\u53ea\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u4eac\u4e1c\u201c\u5c0f\u4f19\u4f34\u201d\u5728\u5217","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603435,"type":"news"},{"seq":676640340,"ctime":1778625987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676640340.shtml","title":"\u5609\u5fb7\u5229\u5f00\u542f\u7533\u8d2d \u6df1\u8015BOPP\u7535\u5de5\u819c\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":603435,"type":"news"},{"seq":676639381,"ctime":1778611022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639381.shtml","title":"\u5609\u5fb7\u5229\uff1a\u6253\u9020\u7535\u5b50\u6750\u6599\u56fd\u4ea7\u5316\u6807\u6746 \u529b\u4e89BOPP\u7535\u5de5\u819c\u89e3\u51b3\u65b9\u6848\u5168\u7403\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603435,"type":"news"},{"seq":676578181,"ctime":1778456681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578181.shtml","title":"\u4e24\u5927\u9f99\u5934\u6765\u4e86\uff01\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u5747\u5728\u5468\u4e09","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603435,"type":"news"},{"seq":676410009,"ctime":1777519432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410009.shtml","title":"\u5609\u5fb7\u5229\u62ab\u9732IPO\u62db\u80a1\u610f\u5411\u4e66\uff1a\u4e8c\u5341\u4f59\u8f7d\u6df1\u8015\u7535\u5de5\u819c\u8d5b\u9053 \u8fd1\u4e09\u5e74\u51c0\u5229\u6da6\u590d\u5408\u589e\u957f\u738731.52%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603435,"type":"yidong"}]

2026-06-12,65.47,65.89,60.49,60.9100,90074,566438900,25.24;2026-06-11,66.90,67.55,64.00,64.2000,90512,591127100,25.36;2026-06-10,76.38,76.41,70.27,70.2700,83732,605624000,23.46;2026-06-09,81.20,81.30,76.61,78.0800,73283,573029800,20.53;2026-06-08,78.93,81.78,75.80,76.4800,85484,667998500,23.95;2026-06-05,85.00,89.15,81.20,83.1100,140797,1202154000,39.45;2026-06-04,75.09,84.85,72.00,84.8500,140073,1084694600,39.25;2026-06-03,72.02,80.52,71.80,77.1400,116072,878482300,32.52;2026-06-02,81.00,81.00,76.82,76.8200,107843,835449300,30.22;2026-06-01,80.40,88.38,77.10,85.3600,177309,1483290500,49.68;2026-05-29,72.17,80.40,72.17,80.4000,122646,971694300,34.37;2026-05-28,70.25,78.80,68.12,73.0900,145298,1090463500,40.71;2026-05-27,81.02,85.79,72.66,73.2500,158419,1252536200,44.39;2026-05-26,90.00,95.20,82.39,86.0800,189206,1675049600,53.02;2026-05-25,108.00,112.00,98.75,99.4900,215396,2259602000,60.36;2026-05-22,88.00,140.91,87.70,127.6800,296216,3109452900,83.00