[{"seq":680500055,"ctime":1791504614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500055.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680385355,"ctime":1790727024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385355.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680340957,"ctime":1790640592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340957.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652732.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680235125,"ctime":1790208611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235125.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680191063,"ctime":1790122197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191063.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680146924,"ctime":1790035803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146924.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654364.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680121931,"ctime":1789976906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680121931.shtml","title":"\u6bd4\u4e9a\u8fea\u662f\u516c\u53f8\u7b2c\u4e8c\u5927\u5ba2\u6237\uff0c\u662f\u5426\u5c5e\u5b9e\uff1f\u5929\u535a\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":603448,"type":"yidong"},{"seq":680041553,"ctime":1789694210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041553.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":680029895,"ctime":1789651827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029895.shtml","title":"\u82f1\u7ef4\u514b\u62ff\u5230\u8c37\u6b4cCDU\u8ba2\u5355\uff0c\u5bf9\u516c\u53f8\u4e1a\u52a1\u8ba2\u5355\u662f\u5426\u6709\u5f71\u54cd\uff1f\u5929\u535a\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":603448,"type":"news"},{"seq":679990376,"ctime":1789603764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990376.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679962774,"ctime":1789540589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679962774.shtml","title":"\u201c\u7092\u65b0\u201d\u964d\u6e29\uff01\u6b21\u65b0\u80a1\u7834\u53d1\u6765\u88ad\uff0c\u4ea7\u4e1a\u8d44\u672c\u3001\u5238\u5546\u53cc\u53cc\u627f\u538b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u82cf\u53ef","stocks":603448,"type":"news"},{"seq":679945202,"ctime":1789517385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945202.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679910071,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910071.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679885772,"ctime":1789378377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679885772.shtml","title":"C\u5929\u535a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603448,"type":"yidong"},{"seq":679873472,"ctime":1789366040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679873472.shtml","title":"\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u5929\u535a\u667a\u80fd\u884c\u4e1a\u5730\u4f4d\u7a33\u6b65\u4e0a\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603448,"type":"news"},{"seq":679870268,"ctime":1789353629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679870268.shtml","title":"\u4e0a\u5e02\u4ec55\u4e2a\u4ea4\u6613\u65e5\uff0c\u5929\u535a\u667a\u80fd\u8dcc\u7834\u53d1\u884c\u4ef7","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":603448,"type":"yidong"},{"seq":679832099,"ctime":1789117510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679832099.shtml","title":"\u628a\u63e1\u6c7d\u8f66\u4ea7\u4e1a\u8f6c\u578b\u8d8b\u52bf \u5929\u535a\u667a\u80fd\u5b9e\u529b\u6253\u9020\u6280\u672f\u58c1\u5792\u4e0e\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":603448,"type":"news"},{"seq":679822689,"ctime":1789109778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679822689.shtml","title":"\u5929\u535a\u667a\u80fd\u4e0a\u5e02\u7b2c5\u5929 \u80a1\u4ef7\u7834\u53d1","source":"\u8d22\u95fb","stocks":603448,"type":"yidong"},{"seq":679819425,"ctime":1789096524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679819425.shtml","title":"\u5929\u535a\u667a\u80fd\uff1a\u6838\u5fc3\u54c1\u7c7b\u653e\u91cf\u9a71\u52a8\u8425\u6536\u589e\u957f\uff0c\u591a\u573a\u666f\u70ed\u7ba1\u7406\u5f00\u62d3\u6210\u6548\u663e\u73b0","source":"\u548c\u8baf\u7f51","stocks":603448,"type":"news"},{"seq":679806588,"ctime":1789085435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806588.shtml","title":"C\u5929\u535a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653281.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679789918,"ctime":1789032723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679789918.shtml","title":"N\u5929\u535a\uff1a\u70ed\u7ba1\u7406\u4ea7\u54c1\u5411AI\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u6563\u70ed\u9886\u57df\u62d3\u5c55","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603448,"type":"yidong"},{"seq":679787844,"ctime":1789031165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679787844.shtml","title":"\u201c\u6700\u8d35\u65b0\u80a1\u201d\u5929\u535a\u667a\u80fd\u4e0a\u5e02\u7b2c\u56db\u5929\u5df2\u903c\u8fd1\u7834\u53d1","source":"\u8d22\u95fb","stocks":603448,"type":"news"},{"seq":679763205,"ctime":1788999042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763205.shtml","title":"C\u5929\u535a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679721920,"ctime":1788912598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721920.shtml","title":"C\u5929\u535a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603448,"type":"yidong"},{"seq":679662838,"ctime":1788773507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679662838.shtml","title":"\u5929\u535a\u667a\u80fd\u6b63\u5f0f\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f \u52a0\u5feb\u5411\u65b0\u80fd\u6e90\u9886\u57df\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603448,"type":"yidong"},{"seq":679650088,"ctime":1788759145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650088.shtml","title":"\u5929\u535a\u667a\u80fd\u4eca\u65e5\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f \u6c7d\u8f66\u70ed\u7ba1\u7406\u9f99\u5934\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603448,"type":"news"},{"seq":679649011,"ctime":1788754002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649011.shtml","title":"N\u5929\u535a\u4e0a\u5348\u6536\u76d8\u6da843.66% \u534a\u65e5\u6362\u624b\u738750.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603448,"type":"yidong"},{"seq":679648412,"ctime":1788751931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679648412.shtml","title":"\u70ed\u7ba1\u7406\u4ea7\u54c1\u53d1\u5c55\u524d\u666f\u5e7f\u9614 \u5929\u535a\u667a\u80fdIPO\u6709\u671b\u52a0\u901f\u56fd\u4ea7\u66ff\u4ee3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":603448,"type":"news"},{"seq":679634123,"ctime":1788737244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679634123.shtml","title":"\u6bdb\u5229\u7387\u8d8580%\uff01\u533b\u7597\u5668\u6750\u65b0\u80a1\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e24\u5927\u7ec6\u5206\u9f99\u5934\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603448,"type":"news"},{"seq":679614723,"ctime":1788516864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614723.shtml","title":"\u672c\u54685\u53ea\u65b0\u80a1\u96c6\u4e2d\u4e0a\u5e02\uff0c\u6700\u9ad8\u9996\u65e5\u6da8\u8fd13\u500d\uff01\u4e0b\u4e00\u6279\u201c\u8089\u7b7e\u201d\u6d6e\u51fa\u6c34\u9762","source":"\u8d22\u95fb","stocks":603448,"type":"news"},{"seq":679335723,"ctime":1787794190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335723.shtml","title":"\u65b0\u80a1\u5929\u535a\u667a\u80fd\u7f51\u4e0a\u53d1\u884c\u7684\u4e2d\u7b7e\u7387\u4e3a0.0176%","source":"\u91d1\u6295\u7f51","stocks":603448,"type":"yidong"},{"seq":679315468,"ctime":1787746454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315468.shtml","title":"\u5929\u535a\u667a\u80fd\u5f00\u542f\u7f51\u4e0a\u7533\u8d2d \u56fd\u5185\u6c7d\u8f66\u8c03\u6e29\u5668\u9f99\u5934\u5373\u5c06\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603448,"type":"news"},{"seq":679310496,"ctime":1787737809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679310496.shtml","title":"\u5929\u535a\u667a\u80fd\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a62.65\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603448,"type":"yidong"},{"seq":679288418,"ctime":1787704494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679288418.shtml","title":"\u3010\u65b0\u80a1\u63d0\u793a\u3011\u4eca\u5929\uff0c\u6c7d\u8f66\u70ed\u7ba1\u7406\u9f99\u5934\u4f01\u4e1a\u6765\u4e86","source":"\u4e2d\u8bc1\u7f51","stocks":603448,"type":"news"},{"seq":679287716,"ctime":1787703801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679287716.shtml","title":"\u201c\u9ad8\u4e2d\u7b7e\u7387\u201d\u65b0\u80a1\uff0c\u4eca\u65e5\u7533\u8d2d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603448,"type":"news"},{"seq":679284081,"ctime":1787702559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284081.shtml","title":"8\u670826\u65e5\u6253\u65b0\u6e05\u5355\uff1a\u5929\u535a\u667a\u80fd\u3001\u6d1b\u8f74\u80a1\u4efd\u3001\u6770\u950b\u52a8\u529b\u53ef\u4f9b\u7533\u8d2d","source":"\u8d22\u95fb","stocks":603448,"type":"news"},{"seq":679217412,"ctime":1787544637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679217412.shtml","title":"\u201c\u9ad8\u4e2d\u7b7e\u7387\u201d\uff0c\u6765\u4e86\uff01\u672c\u5468\u5c06\u67094\u53ea\u65b0\u80a1\u7533\u8d2d\u2192","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5eb7\u6bb7","stocks":603448,"type":"news"},{"seq":679204807,"ctime":1787531129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679204807.shtml","title":"\u672c\u54684\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u672c\u571f\u7535\u5b50\u6d4b\u91cf\u4eea\u5668\u9f99\u5934\u5c06\u767b\u9646A\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603448,"type":"news"},{"seq":679042998,"ctime":1787036310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679042998.shtml","title":"\u5929\u535a\u667a\u80fd\u4eca\u65e5\u5f00\u542f\u62db\u80a1 \u6df1\u8015\u6c7d\u8f66\u70ed\u7ba1\u7406\u51b2\u523a\u6caa\u5e02\u4e3b\u677f","source":"\u4e2d\u8bc1\u7f51","stocks":603448,"type":"news"}]

2026-10-09,58.01,58.05,55.55,57.7300,32061,181965900,13.63;2026-10-08,59.31,59.82,58.29,58.3200,23889,140586300,10.16;2026-09-30,60.01,61.00,59.27,59.3000,27958,167318600,11.89;2026-09-29,60.50,62.26,59.71,59.8600,33609,203748400,14.29;2026-09-28,62.00,63.00,58.70,62.1700,49608,300304200,21.09;2026-09-24,60.51,63.58,60.41,62.1700,52049,325278600,22.13;2026-09-23,61.46,63.19,61.20,61.3000,34591,214363500,14.71;2026-09-22,62.98,63.46,61.45,61.6000,47502,295233000,20.20;2026-09-21,62.50,63.95,62.50,62.7200,54906,345777000,23.35;2026-09-18,60.00,65.75,59.90,64.0600,74106,467112900,31.51;2026-09-17,59.43,60.59,58.31,60.1000,41299,246122100,17.56;2026-09-16,59.20,59.95,58.52,59.4000,27918,165649600,11.87;2026-09-15,60.80,61.20,59.62,59.6200,35045,210994300,14.90;2026-09-14,61.50,62.49,60.16,61.2000,38700,237221900,16.46;2026-09-11,63.65,64.58,61.71,61.7500,53531,336588300,22.76;2026-09-10,67.68,67.78,65.02,65.0500,65351,432635300,27.79;2026-09-09,68.05,72.25,67.61,68.2200,75779,527235300,32.22;2026-09-08,77.00,78.07,70.01,70.0100,127087,926602000,54.04;2026-09-07,94.69,110.11,83.38,83.4800,167413,1554328100,71.19