换肤

巨星农牧

i问董秘
企业号

603477

主营介绍

  • 主营业务:

    生猪养殖及饲料生产和销售,中高档天然皮革的研发、制造与销售。

  • 产品类型:

    生猪、饲料、皮革产品

  • 产品名称:

    商品肥猪 、 仔猪 、 种猪 、 猪饲料 、 禽饲料 、 水产饲料 、 汽车革 、 家私革 、 鞋面革 、 箱包革

  • 经营范围:

    许可项目:种畜禽生产;种畜禽经营;饲料生产;饲料添加剂生产;水产养殖;牲畜饲养;牲畜屠宰;家禽饲养;家禽屠宰;货物进出口;技术进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:畜禽粪污处理;畜禽收购;农林牧渔业废弃物综合利用;饲料原料销售;畜牧渔业饲料销售;饲料添加剂销售;农业科学研究和试验发展;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;食用农产品批发;食用农产品零售;牲畜销售;皮革鞣制加工;皮革销售;皮革制品制造;皮革制品销售;信息咨询服务(不含许可类信息咨询服务);家具制造;家具销售;服装制造;服装服饰批发;企业总部管理;企业管理咨询(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2026-08-08 
业务名称 2026-07-31 2026-06-30 2026-05-31 2026-04-30 2026-03-31
商品肥猪销售收入(元) 4.38亿 4.06亿 - - -
销售均价:商品肥猪(元/公斤) 9.96 8.92 9.37 9.00 10.10
销量:商品肥猪(头) 33.98万 34.32万 33.92万 40.71万 45.68万
生猪销售收入(元) - - 4.33亿 - 6.23亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了12.65亿元,占营业收入的31.87%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.13亿 7.90%
客户二
3.06亿 7.71%
客户三
2.38亿 5.99%
客户四
2.17亿 5.48%
客户五
1.90亿 4.79%
前5大供应商:共采购了7.52亿元,占总采购额的23.62%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.15亿 6.74%
供应商二
1.90亿 5.97%
供应商三
1.55亿 4.87%
供应商四
1.01亿 3.18%
供应商五
9094.12万 2.86%
前5大客户:共销售了9.18亿元,占营业收入的30.78%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.86亿 9.59%
客户二
2.18亿 7.29%
客户三
1.62亿 5.44%
客户四
1.34亿 4.48%
客户五
1.19亿 3.98%
前5大供应商:共采购了6.19亿元,占总采购额的24.88%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.26亿 9.07%
供应商二
1.85亿 7.42%
供应商三
7889.49万 3.17%
供应商四
6540.09万 2.63%
供应商五
6446.88万 2.59%
前5大客户:共销售了4.69亿元,占营业收入的32.57%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.54亿 10.72%
客户二
1.08亿 7.52%
客户三
9683.39万 6.73%
客户四
7717.16万 5.36%
客户五
3217.55万 2.24%
前5大供应商:共采购了1.60亿元,占总采购额的15.18%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
6426.97万 6.09%
供应商二
2688.57万 2.55%
供应商三
2583.39万 2.45%
供应商四
2196.83万 2.08%
供应商五
2122.45万 2.01%
前5大客户:共销售了2.20亿元,占营业收入的39.68%
  • 浙江顾家梅林家居有限公司
  • 上海国利汽车真皮饰件有限公司
  • 东莞市艾慕寝室用品有限公司
  • 湖南泰极爱思汽车座椅有限公司
  • 东莞市兴锋皮业有限公司
  • 其他
客户名称 销售额(元) 占比
浙江顾家梅林家居有限公司
7882.05万 14.19%
上海国利汽车真皮饰件有限公司
4971.86万 8.95%
东莞市艾慕寝室用品有限公司
4002.50万 7.20%
湖南泰极爱思汽车座椅有限公司
3042.16万 5.48%
东莞市兴锋皮业有限公司
2146.88万 3.86%
前5大供应商:共采购了1.04亿元,占总采购额的20.50%
  • Australian Country C
  • Coles Supermarkets A
  • DE LEEUW HUIDENHANDE
  • 中牛集团有限公司
  • 江门点点行贸易公司
  • 其他
供应商名称 采购额(元) 占比
Australian Country C
2725.93万 5.39%
Coles Supermarkets A
2208.01万 4.37%
DE LEEUW HUIDENHANDE
2179.47万 4.31%
中牛集团有限公司
1642.65万 3.25%
江门点点行贸易公司
1610.61万 3.18%
前5大客户:共销售了2.68亿元,占营业收入的43.36%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.26亿 20.43%
第二名
6453.00万 10.43%
第三名
4115.90万 6.65%
第四名
2286.54万 3.69%
第五名
1337.52万 2.16%
前5大供应商:共采购了1.50亿元,占总采购额的29.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
4250.27万 8.31%
第二名
3150.85万 6.16%
第三名
2955.98万 5.78%
第四名
2668.47万 5.22%
第五名
2016.51万 3.94%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司所处行业情况  1、生猪养殖行业发展现状  (1)市场体量巨大、战略地位突出、民生属性显著  我国是世界上最大猪肉生产国,近十余年来,我国猪肉产量占全球猪肉产量比重基本稳定在50%左右,2025年我国猪肉产量达到5,938万吨,同比增长4.1%,创历史新高。  同时,我国又是世界上最大的猪肉消费国。受传统饮食文化影响,猪肉至今占据我国居民日常肉类消费的最大份额,近年来居民肉类消费结构中猪肉占比超过60%。生猪养殖行业既支撑着老百姓的餐桌消费,也承载着农民生计和乡村振兴。  (2)我国生猪养殖现代化进程不断加快,但与发达国家和国际标杆相... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司所处行业情况
  1、生猪养殖行业发展现状
  (1)市场体量巨大、战略地位突出、民生属性显著
  我国是世界上最大猪肉生产国,近十余年来,我国猪肉产量占全球猪肉产量比重基本稳定在50%左右,2025年我国猪肉产量达到5,938万吨,同比增长4.1%,创历史新高。
  同时,我国又是世界上最大的猪肉消费国。受传统饮食文化影响,猪肉至今占据我国居民日常肉类消费的最大份额,近年来居民肉类消费结构中猪肉占比超过60%。生猪养殖行业既支撑着老百姓的餐桌消费,也承载着农民生计和乡村振兴。
  (2)我国生猪养殖现代化进程不断加快,但与发达国家和国际标杆相比仍有较大差距
  近年来,随着现代化养殖体系与养殖理念的引进、养殖自动化水平的提高,叠加动物疫病影响及环保政策的趋紧,我国生猪养殖行业规模化进程不断加快。
  与发达国家和国际标杆相比,我国生猪养殖行业平均养殖水平在PSY、料肉比等生猪养殖效率指标尚有较大差距。
  综上,我国生猪养殖行业正处于从传统养殖模式向现代化、数字化、智能化养殖体系的过渡期,行业养殖效率与国际标杆水平相比仍存较大差距,现有生产水平仍有较大提升空间,淘汰升级落后产能和推进高质量发展是生猪养殖行业未来发展的主流趋势。现代化生物防疫体系建设、养殖智能化水平、核心养殖技术等已越来越受到生猪养殖市场参与者的重视,行业加速提档升级。
  2、生猪养殖行业未来趋势
  高质量发展是我国生猪养殖行业未来发展的主流趋势。养殖成本作为我国生猪养殖行业的核心要素,未来行业将在成本优化驱动下,在筑牢生物安全底线的同时,加快向现代化养殖产业转型升级,具体如下:
  (1)生物安全将成为行业高质量发展的基础
  动物疫病是畜牧养殖企业面临的共同风险,给生猪养殖行业带来了严峻的考验。为尽可能降低动物疫病带来的风险与损失,各养殖企业纷纷加大了生物防疫体系的建设投入。国家高度重视疫病防控工作,近年来连续出台多项政策指导、强化疫病防控工作。农业农村部在2025年生猪产能调控与动物疫病防控工作部署中明确,持续落实《生猪产能调控实施方案(2024年修订)》要求,强化非洲猪瘟等重大动物疫病全链条精准防控、健全疫情直采直报机制、严格动物检疫监督,综合研判疫病对生猪稳产保供的影响,牢牢守住不发生区域性重大动物疫情的底线。动物疫病防控常态化、闭环化、精细化已成为行业共识,是生猪养殖行业高质量发展的核心基础。
  (2)种源技术将成为我国养殖企业未来研发布局的主流方向
  我国虽是全球最大的猪肉生产、消费国,但优质种猪却长期依赖进口,我国已将生物育种提升为增强农业核心竞争力的战略举措,在国家政策的鼓励支持下,种源技术将成为我国养殖企业未来研发布局的主流方向。
  (3)数字智能技术注入新质生产力,推动产业精细化管理
  随着科学技术的不断进步,生猪养殖行业不断朝着数字化、智能化方向发展,科学技术赋能生猪养殖行业以提升整体生产经营效率。通过大数据建设,企业一方面可以实现全产业链成本的精细化管理,进而降低外部环境经营风险;另一方面通过在线化、可视化实现精细化管理,提升经营效益。未来,数智化转型将成为养殖企业的主要发力点之一,通过数智化系统,助力各生产、管理环节构建更专业、更高效、更精细的全生命周期运营体系,将普通的数据分析转向过程管控落地,从结果管理转向为过程管理,充分激发养殖效率,实现养殖过程的标准化及管理的精细化。通过运用数字智能技术为生猪养殖提质增效注入新质生产力,赋能提升养殖水平和生产效率,能够有效降低生猪养殖所需的饲料消耗量,从而降低用于饲料生产的粮食使用量,通过提效节粮助力实现国家粮食安全战略。
  (4)生猪养殖行业将加速向技术密集型、资金密集型、知识密集型产业转型
  近年来,我国生猪养殖业务规模化进程不断加快,头部企业在成本端竞争日趋激烈。养殖企业在产能布局的同时,纷纷在猪场设计建设、养殖技术、日常管理等方面寻求新的突破,以期提升动物疫病物理隔断能力、养殖效率、优化养殖成本、完善养殖防疫体系。
  相较于传统猪场,现代化猪场需要大量的资金投入,市场参与者把猪场设计作为保障养殖效率的关键点,充分考虑科学选址、生物安全等因素,推动符合环保和产品安全要求的规模化、现代化、生物安全化的生猪养殖场建设。现代化猪场相较于传统猪场,有防疫能力强、环保能力强、养殖效率高等特点。
  此外,现代化生猪养殖行业已从传统的育肥逐渐延伸至集基因筛选、种猪选育、动物疫病防治、科学饲料配比等跨越多体系、多学科的系统性工程,市场参与者需综合考量育种效率、料肉转化率、日增重、病死率、饲料成本等多因素,不断提升养殖技术、优化养殖管理,并及时捕捉市场信息,对市场周期波动做出正确判断。生猪养殖行业已不再是简单的劳动密集型产业,养殖门槛的提升进一步加快我国生猪养殖行业现代化进程,助推我国生猪养殖行业向技术密集型、知识密集型产业的转型升级。
  (5)大力发展产业联农带农,带动合作农户增利增收
  《2025年“中央一号文件”》《加快建设农业强国规划(2024-2035年)》在强化农村产业发展和带动农民增收举措方面指出:引导企业、农民合作社、家庭农场与农户等紧密联合与合作,通过保底分红、入股参股、服务带动等方式,让农民更多分享产业增值收益。支持发展就业容量大的富民产业,促进农民就近就业增收。提升农业产业化水平,健全各类市场主体联农带农利益联结机制。
  3、饲料行业情况
  饲料行业是关系到城乡居民动物性食品供应的民生产业,近年来,饲料行业受行业竞争加剧、原料价格上涨等因素影响,中小型饲料企业的盈利和生存空间日益缩小,饲料企业数量逐年减少,国内饲料行业整合步伐加速,大中型企业拥有较高的技术研发水平,通过质量和品牌优势逐步占据了其细分产品市场的主要份额,并能够通过收购兼并继续发展壮大,进而进一步提高行业集中度,使其市场份额逐年提高。饲料行业经历快速增长时期,已经进入成熟整合阶段,企业转型升级不仅能通过横向并购整合,也可以通过纵向发展成为具备规模优势的全产业链企业,打造养殖一体化企业。饲料企业作为投资主体参与生猪养殖已成为市场主流发展趋势,结合自身的饲料业务优势,进一步提高饲料转化率、提升育肥效率、降低饲料投入,实现一体化经营。
  4、皮革行业情况
  我国既是皮革生产大国,也是原料皮资源大国和皮革制品消费大国,制革行业为轻工业的重要组成部分。制革行业为可再生资源产业,是畜牧业的延伸,是循环经济重要的一环。皮革行业的八个重点目标主要涉及生产效益、科技创新、质量品牌、出口结构、绿色制造、产业集群、数字化运营、人才梯队,发展目标聚焦科技创新和绿色制造,要求实现高质量发展。
  (二)公司主要业务、主要产品及其用途
  公司主营业务主要分为:1、农牧业务:生猪养殖及饲料生产和销售;2、皮革业务:中高档天然皮革的研发、制造与销售。业务介绍具体如下:
  1、农牧业务:生猪养殖及饲料生产和销售
  公司拥有生猪养殖行业较为完整的一体化产业链,是集种猪、饲料、商品肥猪生产于一体的农业产业化经营企业,公司的生猪养殖业务、饲料业务的产品及用途分别如下:
  (1)生猪养殖业务
  养殖业务产品包括“商品肥猪、仔猪、种猪”,其中商品肥猪为主要产品;商品肥猪主要销售给生猪经纪人,种猪、仔猪主要销售给养殖客户。
  (2)饲料业务
  饲料业务产品主要包括猪饲料、禽饲料和水产饲料。公司的饲料产品主要用于供应公司各养殖基地,其余部分以经销和直销相结合的方式对外进行销售。
  2、皮革业务:中高档天然皮革的研发、制造与销售
  公司皮革业务拥有汽车革、家私革、鞋面革、箱包革四大产品线,产品链条完整,柔性化的生产方式能够满足客户多样化、个性化的需求。
  公司皮革业务主要产品为牛皮革,广泛运用于汽车座椅及内饰、中高档家私、鞋履、箱包等。
  (三)公司主要业务的经营模式
  1、生产模式
  (1)生猪养殖业务
  公司生猪养殖业务采用紧密型“公司+农户”和一体化自主养殖两种生产模式。
  紧密型“公司+农户”模式:公司负责生猪育种和扩繁,农户负责育肥;农户作为公司养殖产业链条的一环,通过委托养殖合作协议约定,按分工合作方式进行生产,按内部流程定价和核算方式计算收益。该模式下,合作农户负责商品肥猪的养殖环节,其养殖的商品肥猪所有权仍归属于公司;公司负责向合作农户提供幼苗,以及饲料、药品、疫苗等物资供应,合作农户在公司的养殖规程培训、指导下开展育肥饲养工作,并接受公司的监督检查;待产品育肥达到出栏标准后,由公司负责最终的销售环节,并按照合同约定的结算方法与合作农户结算对应的报酬。
  一体化自主养殖生产模式:公司引进高质量、高健康种猪种群进行祖代和父母代扩繁,坚持基因育种,坚持选育优秀的品种,种猪选育和扩繁、仔猪生产、商品肥猪育肥全程由公司负责。公司布局种猪育种繁育基地,并根据基地具体情况配套建设育肥场。
  (2)饲料业务
  公司饲料业务采用以销定产的生产模式,在各厂实行统一的精益生产管理规范要求,从生产管理制度、岗位职责、生产工艺流程、设备维修保养体系等方面对公司各饲料子公司进行统一管理。
  (3)皮革业务
  由于皮革产品的下游行业众多,对皮革产品的规格、颜色、花纹、手感、表面效果等方面有各式各样的要求,公司采用以销定产的生产模式,主要根据客户的订单来安排生产计划。
  2、销售模式
  (1)养殖业务
  公司生猪产品主要分为商品肥猪和种猪、仔猪。商品肥猪主要销售渠道为生猪经纪人和屠宰加工企业。生猪经纪人长期活跃于屠宰加工企业和生猪养殖企业之间,具有较丰富的运输经验、市场供求信息和一定的客户资源,在生猪销售链条的上、下游之间起到纽带的作用。种猪与仔猪主要销售给养殖客户。
  (2)饲料业务
  公司饲料业务采用经销和直销相结合的销售模式。经销模式即公司销售团队在当地开发经销商客户,将饲料产品买断式销售给经销商,由经销商继续向当地养殖户进行销售的模式;直销模式即公司销售团队在当地开发养殖户客户,将饲料产品直接对养殖户销售的模式。
  (3)皮革业务
  皮革业务面对的主要下游客户为各个细分市场的企业,因此,公司主要采取直销和经销模式,积极搭建与客户之间一对一的交流平台,及时了解客户的需求和市场动态,不断提高自身产品品质及服务的专业化水平。
  3、采购模式
  (1)生猪养殖业务
  公司生猪养殖业务采购的主要原材料为饲料、疫苗及兽药等。饲料采购方面,公司养殖业务所需的猪饲料由饲料子公司供应和对外采购。生猪养殖所需疫苗、兽药等产品由公司根据生产计划统一采购。
  (2)饲料业务
  公司饲料业务采购的原材料主要有玉米、豆粕、鱼粉、大豆、氨基酸、维生素以及其他饲料添加剂等。公司定期根据原料库存、生产计划、市场行情制定和执行采购计划。
  (3)皮革业务
  公司皮革业务主要分类采购原皮和其他原材料,建立了完善的采购管理制度、采购申请与审批制度、授权审批与核准制度、供应商评价制度。
  (四)市场地位
  公司作为大型生猪养殖企业,经过长期规模化猪场管理的实践,积累了丰富的养殖管理经验。公司已形成生猪养殖行业较为完整的一体化产业链,是集种猪、商品肥猪、饲料生产于一体的农业产业化经营的重点龙头企业之一,获得“四川省创新型企业、成都市知识产权优势培育企业、省级企业技术中心、农业农村部西南生猪生物育种重点实验室”等专业认证,先后荣获“中国畜牧行业百强优秀企业、农业产业化省级龙头企业、四川省科学技术进步一等奖一项及二等奖两项、四川省乡村振兴优秀企业、中国农产品百强标志性品牌、全国农牧渔业丰收成果一等奖”等荣誉。
  公司专注于发展生猪养殖产业链,在全国布局运营多个生猪养殖基地。此外,公司拥有领先的饲料科技研发力量,在四川、重庆、云南等地拥有多个饲料生产基地,现有饲料产能超过185万吨/年,与生猪养殖业务的协同效应得以有效发挥。
  (五)业绩驱动因素
  报告期内,公司实现营业收入355,683.22万元,同比减少4.31%,实现归属于上市公司股东的净利润为-83,826.49万元,主要业绩驱动原因如下:
  报告期内,公司积极响应国家号召坚持高质量发展,主动淘汰低效母猪产能,持续推动生猪养殖增效降本,但生猪养殖业务受生猪行业周期性波动影响,报告期生猪市场价格较低,经营效益下降。

  二、经营情况的讨论与分析
  公司坚守“认真养猪一百年,专注生猪产业链”的长期主义理念,坚定发展和持续深耕生猪养殖产业,将“让健康美味滋养幸福生活”作为公司使命,通过加强生产管理促进增效降本,以提高生产水平赋能提升经营业绩。2026年1-6月,公司实现营业收入355,683.22万元,同比下降4.31%;实现归属于上市公司股东的净利润-83,826.49万元。
  (一)养殖及饲料业务经营情况分析
  报告期内,公司从多方面着手提升经营管理水平,持续推动实现高质量发展。生猪养殖生产方面,积极组织相关生产、技术人员研究养殖流程中的各项环节,科学规划动物养殖策略,采取多种降本增效措施,持续控制养殖成本;将动物疫病防治作为首要任务,强化自养场和寄养场一体化的防治体系,加强员工的防治措施培训,严格防治措施的执行,切实保障生产经营安全;科学合理管理资金,在安全经营的同时保持高质量发展,在财务安全的前提下保障公司可持续发展,坚持高质量种场发展模式和高质量寄养为主的育肥发展模式,持续提高养殖效率和降低养殖成本。2026年1-6月,公司生猪出栏280.77万头,生猪产品实现营业收入321,592.04万元。
  报告期内,公司充分利用“管理与技术”优势,有效发挥养殖业务与饲料业务的协同效应,遵循成本、质量双可控的原则,保障饲料对内供给充裕、营养精准科学,以实现饲料供应的连续性、高效性。2026年1-6月,公司生产饲料51.58万吨,采购饲料39.06万吨。
  公司严格按照募集资金使用的相关规定使用募集资金,保证募集资金的安全。公司将继续坚持内部控制制度的严格执行,对日常经营工作进行严格监管,保障项目的投产运营。
  (二)皮革业务经营情况分析
  2026年1-6月,皮革业务实现主营业务收入9,814.74万元,主要系公司面对市场竞争,主动调整销售策略,积极拓展优质客户,销售收入保持稳定。公司将继续优化产品结构,稳健经营皮革业务。

  三、报告期内核心竞争力分析
  (一)农牧业务核心竞争力
  1、产业链整合优势
  经过多年的发展,公司已形成饲料加工与生猪养殖较为完整的一体化产业链,集饲料生产、种猪育种与扩繁、仔猪育肥与销售为一体,实现对养殖产业链的全程覆盖。与单纯的育肥模式相比,全产业链模式一方面能够降低饲料等原材料对外采购成本以及仔猪对外采购成本,通过种猪育种及仔猪自繁等获取养殖产业链各环节毛利,扩大整体利润空间。
  2、高健康种群优势
  公司通过整合全球优质种猪资源引进高健康种群,应用行业标杆养殖管理方法持续推动种群繁育和基因改良,通过疫病防控和健康保障不断提升种群的健康度和生产水平。公司严格执行猪场高生物安全选址标准、配套保障维持高健康种群的硬件设施,公司种猪场的蓝耳双阴种猪持续保持高占比,在降低育肥阶段料肉比、充分发挥育肥阶段生长性能等方面作用显著,为持续提升公司生猪养殖效率和保障猪肉食品安全提供了坚实基础。
  公司以全球先进育种企业为标杆,持续提升种猪群体生产性能。2026年上半年,公司生猪养殖业务的标杆种场PSY突破35、种群PSY达到30以上,种猪效率持续引领国内行业领先水平。
  3、技术研发优势
  公司已深耕生猪养殖行业近二十年,自成立以来始终注重研发投入、专注提高技术创新能力。同时,公司近年来持续加大在养殖及饲料生产领域的研发投入力度,公司研发工作主要由巨星研究院实施,巨星研究院下设疾控研究部、营养和饲养研究部、环保研究部、繁育研究部、智能设备研究部等五大研究部,并按照CNAS标准完成了分析测试部的建设,从健康高效养殖生产各环节,针对降低成本、高效生产,围绕基因遗传、精准营养、生物安全和环境控制(包括环保技术)的关键技术和前瞻性技术,以科技兴农为产业发展方向,努力将先进的育种、营养饲喂、健康管理、人工智能先进技术付诸实践,在基因育种方面走出一条“引-选-育-繁”的自主可控的发展路径。
  4、育种技术优势
  在育种与种猪选育阶段,公司与国际知名基因育种公司PIC建立了长期合作关系,坚持选育优秀品种,种猪选育和扩繁、仔猪生产、商品猪育肥全程由公司负责。经过长期的养殖实践,公司已掌握BLUP(最佳线性无偏估计)遗传评估法、全基因组选择育种技术和种猪性能测定技术用于公司育种。优质源种猪的引进以及先进育种技术的应用能够帮助公司实现繁殖能力强(高PSY值)、病毒抗性强、生长速度快、饲料转化率高的优质种群选育。高PSY值种猪种群降低了公司仔猪成本,同时,病毒抗性强、生长速度快及饲料转化率高等优质基因,又为公司养殖环节饲料、疫苗成本下降提供了空间。
  5、育肥效率优势
  在育肥阶段,公司经过长期的生产实践,并综合考虑上游原材料价格、生猪种群生长营养需要等因素研发生产出针对生猪不同生长阶段的最佳饲料配方。在生猪种群本身优质基因基础上通过饲料科学配比,进一步提高饲料转化率、提升育肥效率、降低饲料投入。育肥阶段的科学化饲料配方一定程度上降低公司育肥阶段的单位饲料投入、降低公司育肥阶段的原材料成本,提升了公司的育肥效率与盈利能力。
  6、精细化管理优势
  公司与国际知名养殖技术与管理公司Pipestone建立了长期合作关系。Pipestone拥有世界先进的养猪技术和管理经验,Pipestone负责向公司提供多项生猪养殖咨询服务,包括场所设计咨询方案,养殖人员技术支持及培训,兽医技术咨询服务等。公司经过近二十年规模化猪场管理的实践,积累了丰富的养殖管理经验。在此基础上,公司与世界知名养猪服务技术公司深度合作,从猪场的选址、设计、建设、设施设备的配置、猪场的生产操作流程等方面引入全套养殖理念和生产技术体系,大幅提升了公司的管理效率和生物安全保障。
  7、质量控制优势
  在聚焦成本端改善的同时,公司一贯高度重视产品的质量,始终坚持将产品质量作为公司核心竞争力之一。公司树立了产品至上的观念,制定了完善的质量控制制度,促进产品质量的不断提升。公司拥有从饲料加工、种猪扩繁到育肥猪养殖较为完整的产业链,有利于公司对产品质量进行全过程控制。
  8、猪场硬件优势
  公司经过近二十年规模化猪场管理的实践,深谙猪场建设对生猪养殖效率的影响。公司通过与世界知名养猪服务技术公司深度合作,在猪场选址、猪场设计与建设上投入大量资金,建设规模化、现代化、生物安全化的猪场。目前公司已在全国范围内布局了多个生猪养殖基地,旗下犍为种猪场入选国家生猪核心育种场,在猪场硬件上提升了公司的养殖效率和生物安全保障。
  综上所述,公司作为集种猪繁育、商品猪生产、饲料生产于一体的农业产业重点龙头企业,在生猪养殖行业周期波动过程中,公司持续聚焦养殖成本改善,在坚持连续生产、稳定出栏经营策略的同时,通过产业链整合、基因育种、科学饲喂等现代化生产经营理念的引入及应用,从养殖产业链各环节入手,全产业链共同发力降低成本,不断寻求养殖成本的新突破,以期在猪周期波动中,通过高效率低成本优势实现穿越周期,实现可持续高质量规模发展和业务成长。
  (二)皮革业务核心竞争力
  1、供应链优势
  公司具有完善的供应链渠道优势,在全球采购原皮等优质原料,取得了优质、稳定的原材料供应优势。
  2、技术研发优势
  随着消费者对皮革产品多样化、时尚化、个性化、智能化需求与日俱增,少量多样、快速响应成为制革行业技术研发的新常态。公司具有技术研发优势,实行价值竞争、差异化竞争,精准定位市场、开发产品线,以“工匠精神”做出适销对路的高品质产品。公司注重更新升级生产设备,主要设备从德国、意大利、法国等国进口,能独立完成皮革的标准检测,自动化程度、加工精度不断提升。
  3、柔性化生产优势
  公司经过多年积累,在行业内率先建立了汽车革、家私革、鞋面革、箱包革四大产品线,能进行柔性生产,把握不同时期、不同细分领域出现的市场机遇。
  4、精细化管理优势
  公司建立了精细化生产管理体系,以规范化为前提、系统化为特征、数据化为标准、信息化为手段。在生产控制方面,技术中心、检验中心等部门制定了完善的标准作业指导手册,所有工序必须遵照标准执行。在人力资源方面,公司十分注重人才的培养及行业优秀人才的引进,秉承“创新进取”的文化导向,引导职工不断学习新知识、掌握新技能,广泛开展技术革新、技术攻关、技术交流等各种技术创新活动,培养造就了执着专注、精益求精的人才队伍。

  四、可能面对的风险
  1、养殖及饲料业务可能性风险
  (1)产品价格波动的风险
  公司对外销售的产品主要是生猪。生猪的市场价格会受到市场供求关系等因素的影响而有所波动,进而影响公司的盈利能力。生猪的供求关系决定着价格的变化,同时其价格的涨跌也同样影响生猪养殖户或养殖企业的积极性,进而影响供求关系,使得商品价格发生变化,因此生猪价格呈现周期性波动。且由于目前我国生猪市场集中度水平仍相对低,大量散养农户及小规模养殖企业存在“价高进入、价低退出”的经营现象,容易造成市场供给水平的大幅波动,因此产品价格波动较大。
  另外,消费者消费习惯的季节性变化,特别是重大节假日等因素也会在短期内对生猪价格变动产生一定影响,从而在短期内影响公司的盈利能力。
  (2)原材料价格波动的风险
  公司涉及生猪养殖和饲料生产两大业务,生猪养殖业务所需的饲料主要为公司自主生产。
  饲料业务主要原材料为玉米、豆粕等,其价格容易受供求、种植面积、气候、产业政策、国际贸易等因素影响产生波动。原材料价格波动会对公司主营业务成本产生较大影响,进而影响公司的盈利能力。
  (3)动物疾病的风险
  动物疾病是畜牧业企业生产经营中所面临的主要风险之一。动物疾病对于公司生产经营所带来的负面影响主要包括三方面:①动物疾病将导致生猪养殖效率下降甚至死亡,公司为控制动物疾病发展,有可能对部分潜在患病生猪进行扑杀,直接导致出栏量下降;②动物疾病发生后,公司需在药品、人工等方面增加投入,导致生产成本上升;③动物疾病的发生将会影响产品运输、交易及销售,导致市场供求关系发生变化、公司产品销售价格下降,影响到公司经营效益。
  (4)环保政策变化的风险
  公司从事的生猪养殖不属于重污染行业,但在实际生产中仍会产生粪便、尸体及污水等废弃物,其排放标准需符合国家环保监管的相关要求。随着各级政府对环境保护问题的日益重视,先后制定了日趋严格的环保标准及规范。2014年颁布的《环境保护法》中,明确要求从事畜禽养殖和屠宰的单位和个人应当采取措施,对畜禽粪便、尸体和污水等废弃物进行科学处置,防止污染环境。如果国家及地方政府将来颁布新的法律法规,进一步提高环保监管要求,将使公司环保支出进一步增加,可能对公司经营业绩和利润水平产生一定的影响。
  (5)产业政策风险
  猪肉系我国城乡居民重要的“菜篮子”产品,同时猪肉系我国CPI指数一篮子商品的食品部分所占权重最大的单一组成商品。中央及各地方政府近年来出台了一系列关于生猪养殖的调控政策,包括产能调控、猪肉储备、猪肉价格调控等方面的具体政策。
  上述产业政策能够防止猪肉价格发生剧烈波动,稳定畜牧生产,维护养殖户利益,长期来看有利于生猪养殖行业的健康、稳定发展。但短期内,存在因国家生猪产业政策调整变化而带来一定经营风险。
  2、皮革业务可能性风险
  (1)市场风险
  公司所处的制革行业已形成充分竞争市场格局,宏观经济、产品市场、原材料市场的波动,会对公司产品销售和原材料采购的渠道、价格、数量产生影响,导致公司经营业绩的波动。
  (2)汇率风险
  公司境外子公司采用澳大利亚元为记账本位币,原皮采购采用澳元、美元等外币结算,人民币与相应外币之间汇率波动,将导致公司外币报表结算差额和汇兑损益的波动,导致公司经营业绩的波动。
  (3)政策风险
  国家税务、环保、金融等政策的调整,可能导致公司税负水平和相关收支的变化,导致公司经营业绩的波动。 收起▲

产品价格

数据截至(20260903)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260903,15.17,16.44,0.4635761589404,0.24390243902441,20260903
[[20250904,20.64,19.85,"SJ"],[20250905,20.69,19.84,"SJ"],[20250906,20.69,19.77,"SJ"],[20250907,20.69,19.63,"SJ"],[20250908,21.77,20.1,"SJ"],[20250909,21.53,19.86,"SJ"],[20250910,21.82,19.91,"SJ"],[20250911,22.45,19.93,"SJ"],[20250912,22.36,19.88,"SJ"],[20250913,22.36,19.6,"SJ"],[20250914,22.36,19.57,"SJ"],[20250915,22.89,19.88,"SJ"],[20250916,22.06,19.88,"SJ"],[20250917,21.68,19.73,"SJ"],[20250918,20.93,19.55,"SJ"],[20250919,21.02,19.48,"SJ"],[20250920,21.02,19.56,"SJ"],[20250921,21.02,19.33,"SJ"],[20250922,20.78,19.56,"SJ"],[20250923,20.44,19.57,"SJ"],[20250924,20.69,19.57,"SJ"],[20250925,20.54,19.44,"SJ"],[20250926,20.71,19.42,"SJ"],[20250927,20.71,19.34,"SJ"],[20250928,20.71,19.17,"SJ"],[20250929,20.48,19.32,"SJ"],[20250930,20.29,19.31,"SJ"],[20251001,20.29,19.35,"SJ"],[20251002,20.29,19.33,"SJ"],[20251003,20.29,19.38,"SJ"],[20251004,20.29,19.25,"SJ"],[20251005,20.29,19.07,"SJ"],[20251006,20.29,19.33,"SJ"],[20251007,20.29,19.15,"SJ"],[20251008,20.29,19.21,"SJ"],[20251009,19.97,18.64,"SJ"],[20251010,20.19,18.85,"SJ"],[20251011,20.19,18.77,"SJ"],[20251012,20.19,18.41,"SJ"],[20251013,20,18.47,"SJ"],[20251014,20.22,18.48,"SJ"],[20251015,20.11,18.21,"SJ"],[20251016,19.9,18.02,"SJ"],[20251017,19.27,18.03,"SJ"],[20251018,19.27,17.85,"SJ"],[20251019,19.27,17.62,"SJ"],[20251020,18.47,17.72,"SJ"],[20251021,18.5,17.7,"SJ"],[20251022,18.35,17.72,"SJ"],[20251023,18.49,17.62,"SJ"],[20251024,18.38,17.73,"SJ"],[20251025,18.38,17.86,"SJ"],[20251026,18.38,17.77,"SJ"],[20251027,18.5,17.96,"SJ"],[20251028,18.37,18.03,"SJ"],[20251029,18.42,18.03,"SJ"],[20251030,18.08,17.96,"SJ"],[20251031,18.35,17.8,"SJ"],[20251101,18.35,17.89,"SJ"],[20251102,18.35,18.21,"SJ"],[20251103,18.47,17.98,"SJ"],[20251104,18.25,18.02,"SJ"],[20251105,18.25,18.19,"SJ"],[20251106,18.19,18.06,"SJ"],[20251107,18.11,18.23,"SJ"],[20251108,18.11,18.09,"SJ"],[20251109,18.11,17.85,"SJ"],[20251110,18.84,18.13,"SJ"],[20251111,18.71,18.11,"SJ"],[20251112,18.62,17.89,"SJ"],[20251113,18.66,18.12,"SJ"],[20251114,18.57,18.06,"SJ"],[20251115,18.57,17.8,"SJ"],[20251116,18.57,17.74,"SJ"],[20251117,18.6,17.98,"SJ"],[20251118,18.23,17.89,"SJ"],[20251119,18.38,17.92,"SJ"],[20251120,18.15,17.94,"SJ"],[20251121,17.56,17.91,"SJ"],[20251122,17.56,17.76,"SJ"],[20251123,17.56,17.67,"SJ"],[20251124,17.96,17.92,"SJ"],[20251125,17.9,17.72,"SJ"],[20251126,17.79,17.87,"SJ"],[20251127,17.69,18.07,"SJ"],[20251128,17.67,17.83,"SJ"],[20251129,17.67,17.54,"SJ"],[20251130,17.67,17.59,"SJ"],[20251201,17.72,17.8,"SJ"],[20251202,17.34,17.59,"SJ"],[20251203,17.09,17.74,"SJ"],[20251204,16.76,17.74,"SJ"],[20251205,16.87,17.68,"SJ"],[20251206,16.87,17.62,"SJ"],[20251207,16.87,17.35,"SJ"],[20251208,16.91,17.66,"SJ"],[20251209,17.08,17.57,"SJ"],[20251210,17.28,17.88,"SJ"],[20251211,17.13,17.62,"SJ"],[20251212,17.3,17.5,"SJ"],[20251213,17.3,17.36,"SJ"],[20251214,17.3,17.24,"SJ"],[20251215,17.69,17.4,"SJ"],[20251216,17.27,17.4,"SJ"],[20251217,17.58,17.43,"SJ"],[20251218,17.25,17.51,"SJ"],[20251219,17.32,17.53,"SJ"],[20251220,17.32,17.52,"SJ"],[20251221,17.32,17.38,"SJ"],[20251222,17.14,17.56,"SJ"],[20251223,16.97,17.53,"SJ"],[20251224,16.94,17.35,"SJ"],[20251225,17.02,17.44,"SJ"],[20251226,17.15,17.43,"SJ"],[20251227,17.15,17.48,"SJ"],[20251228,17.15,17.45,"SJ"],[20251229,17.38,17.67,"SJ"],[20251230,17.38,17.73,"SJ"],[20251231,17.21,17.59,"SJ"],[20260101,17.21,17.46,"SJ"],[20260102,17.21,17.76,"SJ"],[20260103,17.21,17.82,"SJ"],[20260104,17.21,17.76,"SJ"],[20260105,17.24,17.96,"SJ"],[20260106,17.56,17.99,"SJ"],[20260107,17.33,17.95,"SJ"],[20260108,17.46,17.89,"SJ"],[20260109,17.46,17.97,"SJ"],[20260110,17.46,17.98,"SJ"],[20260111,17.46,17.84,"SJ"],[20260112,17.67,17.83,"SJ"],[20260113,17.42,18.04,"SJ"],[20260114,17.83,18.06,"SJ"],[20260115,17.99,18,"SJ"],[20260116,17.85,18.07,"SJ"],[20260117,17.85,18.19,"SJ"],[20260118,17.85,18.09,"SJ"],[20260119,17.81,18.46,"SJ"],[20260120,17.62,18.47,"SJ"],[20260121,17.51,18.5,"SJ"],[20260122,17.53,18.5,"SJ"],[20260123,17.5,18.49,"SJ"],[20260124,17.5,18.58,"SJ"],[20260125,17.5,18.59,"SJ"],[20260126,17.81,18.65,"SJ"],[20260127,17.35,18.66,"SJ"],[20260128,17.32,18.72,"SJ"],[20260129,17.74,18.6,"SJ"],[20260130,17.6,18.61,"SJ"],[20260131,17.6,18.55,"SJ"],[20260201,17.6,18.58,"SJ"],[20260202,17.28,18.44,"SJ"],[20260203,17.54,18.56,"SJ"],[20260204,17.61,18.38,"SJ"],[20260205,17.74,18.48,"SJ"],[20260206,17.84,18.34,"SJ"],[20260207,17.84,18.35,"SJ"],[20260208,17.84,18.37,"SJ"],[20260209,17.96,18.34,"SJ"],[20260210,17.81,18.26,"SJ"],[20260211,17.75,18.16,"SJ"],[20260212,17.37,18.07,"SJ"],[20260213,17.2,18.21,"SJ"],[20260214,17.2,18.18,"SJ"],[20260215,17.2,18.28,"SJ"],[20260216,17.2,18.33,"SJ"],[20260217,17.2,18.28,"SJ"],[20260218,17.2,18.33,"SJ"],[20260219,17.2,18.14,"SJ"],[20260220,17.2,18.08,"SJ"],[20260221,17.2,18.2,"SJ"],[20260222,17.2,18.16,"SJ"],[20260223,17.2,17.94,"SJ"],[20260224,17.19,18.15,"SJ"],[20260225,17.4,18.02,"SJ"],[20260226,17.32,17.93,"SJ"],[20260227,17.74,17.7,"SJ"],[20260228,17.74,17.54,"SJ"],[20260301,17.74,17.36,"SJ"],[20260302,17.73,17.2,"SJ"],[20260303,17.98,17.22,"SJ"],[20260304,18.07,17.2,"SJ"],[20260305,17.41,17.2,"SJ"],[20260306,18.55,17.02,"SJ"],[20260307,18.55,16.88,"SJ"],[20260308,18.55,16.76,"SJ"],[20260309,18.69,17.06,"SJ"],[20260310,18.92,16.9,"SJ"],[20260311,19.2,16.86,"SJ"],[20260312,19.27,16.5,"SJ"],[20260313,19,16.17,"SJ"],[20260314,19,16.1,"SJ"],[20260315,19,16.14,"SJ"],[20260316,18.9,16.18,"SJ"],[20260317,18.84,16.2,"SJ"],[20260318,18.95,16.18,"SJ"],[20260319,18.88,16.11,"SJ"],[20260320,18.47,15.98,"SJ"],[20260321,18.47,15.74,"SJ"],[20260322,18.47,15.65,"SJ"],[20260323,16.98,16.01,"SJ"],[20260324,16.83,16.03,"SJ"],[20260325,16.95,15.8,"SJ"],[20260326,16.57,15.65,"SJ"],[20260327,16.87,15.73,"SJ"],[20260328,16.87,15.31,"SJ"],[20260329,16.87,15.27,"SJ"],[20260330,16.46,15.46,"SJ"],[20260331,15.72,15.31,"SJ"],[20260401,15.48,15.33,"SJ"],[20260402,17.03,15.44,"SJ"],[20260403,16.57,15.15,"SJ"],[20260404,16.57,15,"SJ"],[20260405,16.57,14.93,"SJ"],[20260406,16.57,15.04,"SJ"],[20260407,17.87,15.23,"SJ"],[20260408,17.86,15.02,"SJ"],[20260409,17.54,14.81,"SJ"],[20260410,17,14.62,"SJ"],[20260411,17,14.6,"SJ"],[20260412,17,14.54,"SJ"],[20260413,17.99,14.61,"SJ"],[20260414,18.74,14.6,"SJ"],[20260415,18.87,14.41,"SJ"],[20260416,18.84,14.42,"SJ"],[20260417,18.59,14.4,"SJ"],[20260418,18.59,14.18,"SJ"],[20260419,18.59,14.35,"SJ"],[20260420,18.41,14.7,"SJ"],[20260421,18.3,14.79,"SJ"],[20260422,18.16,14.68,"SJ"],[20260423,18.11,14.83,"SJ"],[20260424,17.75,14.95,"SJ"],[20260425,17.75,15.05,"SJ"],[20260426,17.75,14.88,"SJ"],[20260427,17.28,15.05,"SJ"],[20260428,17.51,15.24,"SJ"],[20260429,18.5,15.1,"SJ"],[20260430,18.81,15.19,"SJ"],[20260501,18.81,15.15,"SJ"],[20260502,18.81,14.93,"SJ"],[20260503,18.81,15.02,"SJ"],[20260504,18.81,15.05,"SJ"],[20260505,18.81,14.94,"SJ"],[20260506,19.18,15.19,"SJ"],[20260507,18.93,15.12,"SJ"],[20260508,18.66,15.24,"SJ"],[20260509,18.66,14.82,"SJ"],[20260510,18.66,14.83,"SJ"],[20260511,19.12,14.99,"SJ"],[20260512,18.46,14.88,"SJ"],[20260513,17.83,14.93,"SJ"],[20260514,18.93,14.93,"SJ"],[20260515,18.03,14.8,"SJ"],[20260516,18.03,14.75,"SJ"],[20260517,18.03,14.64,"SJ"],[20260518,17.28,14.77,"SJ"],[20260519,17.5,14.7,"SJ"],[20260520,17.15,14.79,"SJ"],[20260521,16.89,14.68,"SJ"],[20260522,16.65,14.8,"SJ"],[20260523,16.65,14.89,"SJ"],[20260524,16.65,14.57,"SJ"],[20260525,16.6,14.78,"SJ"],[20260526,16.66,14.86,"SJ"],[20260527,16.08,14.75,"SJ"],[20260528,15.76,14.88,"SJ"],[20260529,15.86,14.86,"SJ"],[20260530,15.86,14.69,"SJ"],[20260531,15.86,14.47,"SJ"],[20260601,16.02,14.77,"SJ"],[20260602,15.46,14.78,"SJ"],[20260603,15.62,14.74,"SJ"],[20260604,14.95,14.73,"SJ"],[20260605,14.52,14.73,"SJ"],[20260606,14.52,14.68,"SJ"],[20260607,14.52,14.43,"SJ"],[20260608,14.01,14.64,"SJ"],[20260609,13.79,14.7,"SJ"],[20260610,14.09,14.66,"SJ"],[20260611,13.9,14.5,"SJ"],[20260612,14.12,14.56,"SJ"],[20260613,14.12,14.55,"SJ"],[20260614,14.12,14.37,"SJ"],[20260615,14.2,14.59,"SJ"],[20260616,14.24,14.57,"SJ"],[20260617,13.99,14.75,"SJ"],[20260618,13.65,14.64,"SJ"],[20260619,13.65,14.3,"SJ"],[20260620,13.65,14.45,"SJ"],[20260621,13.65,14.3,"SJ"],[20260622,13.8,14.53,"SJ"],[20260623,13.78,14.37,"SJ"],[20260624,13.18,14.5,"SJ"],[20260625,12.92,14.43,"SJ"],[20260626,13.23,14.48,"SJ"],[20260627,13.23,14.45,"SJ"],[20260628,13.23,14.16,"SJ"],[20260629,14.55,14.28,"SJ"],[20260630,14.8,14.31,"SJ"],[20260701,15.45,14.51,"SJ"],[20260702,14.95,14.57,"SJ"],[20260703,15.21,14.68,"SJ"],[20260704,15.21,14.62,"SJ"],[20260705,15.21,14.53,"SJ"],[20260706,16.73,15.24,"SJ"],[20260707,16.65,15.45,"SJ"],[20260708,15.57,15.43,"SJ"],[20260709,15.38,15.51,"SJ"],[20260710,15.65,15.67,"SJ"],[20260711,15.65,15.91,"SJ"],[20260712,15.65,15.79,"SJ"],[20260713,15.53,15.95,"SJ"],[20260714,15.37,16.05,"SJ"],[20260715,15.82,15.83,"SJ"],[20260716,15.87,15.86,"SJ"],[20260717,15.13,15.81,"SJ"],[20260718,15.13,15.74,"SJ"],[20260719,15.13,15.83,"SJ"],[20260720,15.27,16.04,"SJ"],[20260721,14.7,15.97,"SJ"],[20260722,14.91,15.94,"SJ"],[20260723,15.03,15.92,"SJ"],[20260724,14.52,15.9,"SJ"],[20260725,14.52,15.92,"SJ"],[20260726,14.52,15.75,"SJ"],[20260727,14.82,16,"SJ"],[20260728,14.84,15.95,"SJ"],[20260729,14.86,15.92,"SJ"],[20260730,14.9,15.96,"SJ"],[20260731,14.59,15.83,"SJ"],[20260801,14.59,15.64,"SJ"],[20260802,14.59,15.62,"SJ"],[20260803,14.48,15.7,"SJ"],[20260804,14.58,15.77,"SJ"],[20260805,14.95,15.74,"SJ"],[20260806,14.96,15.8,"SJ"],[20260807,15.02,15.8,"SJ"],[20260808,15.02,15.63,"SJ"],[20260809,15.02,15.64,"SJ"],[20260810,15.47,15.7,"SJ"],[20260811,15.27,15.73,"SJ"],[20260812,15.34,15.85,"SJ"],[20260813,15.32,15.8,"SJ"],[20260814,14.52,15.77,"SJ"],[20260815,14.52,15.96,"SJ"],[20260816,14.52,15.85,"SJ"],[20260817,14.76,16.03,"SJ"],[20260818,14.86,15.99,"SJ"],[20260819,13.87,16.09,"SJ"],[20260820,14.36,16.13,"SJ"],[20260821,14.35,16.18,"SJ"],[20260822,14.35,16.18,"SJ"],[20260823,14.35,16.23,"SJ"],[20260824,14.23,16.24,"SJ"],[20260825,14.72,16.3,"SJ"],[20260826,14.8,16.24,"SJ"],[20260827,15.14,16.24,"SJ"],[20260828,15.2,16.25,"SJ"],[20260829,15.2,16.2,"SJ"],[20260830,15.2,16.19,"SJ"],[20260831,15.24,16.33,"SJ"],[20260901,15.42,16.21,"SJ"],[20260902,15.1,16.4,"SJ"],[20260903,15.17,16.44,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260903,15.17,10.81,0.4635761589404,-0.27675276752767,20260903
[[20250904,20.64,7.74,"SJ"],[20250905,20.69,7.73,"SJ"],[20250906,20.69,7.65,"SJ"],[20250907,20.69,7.7,"SJ"],[20250908,21.77,7.85,"SJ"],[20250909,21.53,7.85,"SJ"],[20250910,21.82,7.9,"SJ"],[20250911,22.45,7.93,"SJ"],[20250912,22.36,7.95,"SJ"],[20250913,22.36,7.94,"SJ"],[20250914,22.36,8.01,"SJ"],[20250915,22.89,8.11,"SJ"],[20250916,22.06,8.13,"SJ"],[20250917,21.68,8.27,"SJ"],[20250918,20.93,8.4,"SJ"],[20250919,21.02,8.34,"SJ"],[20250920,21.02,8.25,"SJ"],[20250921,21.02,8.26,"SJ"],[20250922,20.78,8.47,"SJ"],[20250923,20.44,8.49,"SJ"],[20250924,20.69,8.49,"SJ"],[20250925,20.54,8.48,"SJ"],[20250926,20.71,8.46,"SJ"],[20250927,20.71,8.33,"SJ"],[20250928,20.71,8.5,"SJ"],[20250929,20.48,8.45,"SJ"],[20250930,20.29,8.38,"SJ"],[20251001,20.29,8.19,"SJ"],[20251002,20.29,8.15,"SJ"],[20251003,20.29,8.18,"SJ"],[20251004,20.29,8.15,"SJ"],[20251005,20.29,8.06,"SJ"],[20251006,20.29,8.09,"SJ"],[20251007,20.29,8.13,"SJ"],[20251008,20.29,8.02,"SJ"],[20251009,19.97,7.93,"SJ"],[20251010,20.19,7.9,"SJ"],[20251011,20.19,7.87,"SJ"],[20251012,20.19,7.68,"SJ"],[20251013,20,7.76,"SJ"],[20251014,20.22,7.6,"SJ"],[20251015,20.11,7.44,"SJ"],[20251016,19.9,7.46,"SJ"],[20251017,19.27,7.52,"SJ"],[20251018,19.27,7.42,"SJ"],[20251019,19.27,7.36,"SJ"],[20251020,18.47,7.48,"SJ"],[20251021,18.5,7.38,"SJ"],[20251022,18.35,7.39,"SJ"],[20251023,18.49,7.42,"SJ"],[20251024,18.38,7.37,"SJ"],[20251025,18.38,7.31,"SJ"],[20251026,18.38,7.3,"SJ"],[20251027,18.5,7.39,"SJ"],[20251028,18.37,7.39,"SJ"],[20251029,18.42,7.37,"SJ"],[20251030,18.08,7.35,"SJ"],[20251031,18.35,7.36,"SJ"],[20251101,18.35,7.18,"SJ"],[20251102,18.35,7.28,"SJ"],[20251103,18.47,7.29,"SJ"],[20251104,18.25,7.27,"SJ"],[20251105,18.25,7.34,"SJ"],[20251106,18.19,7.17,"SJ"],[20251107,18.11,7.35,"SJ"],[20251108,18.11,7.31,"SJ"],[20251109,18.11,7.32,"SJ"],[20251110,18.84,7.35,"SJ"],[20251111,18.71,7.43,"SJ"],[20251112,18.62,7.46,"SJ"],[20251113,18.66,7.58,"SJ"],[20251114,18.57,7.52,"SJ"],[20251115,18.57,7.18,"SJ"],[20251116,18.57,7.23,"SJ"],[20251117,18.6,7.35,"SJ"],[20251118,18.23,7.35,"SJ"],[20251119,18.38,7.31,"SJ"],[20251120,18.15,7.27,"SJ"],[20251121,17.56,7.26,"SJ"],[20251122,17.56,7.13,"SJ"],[20251123,17.56,7.11,"SJ"],[20251124,17.96,7.35,"SJ"],[20251125,17.9,7.35,"SJ"],[20251126,17.79,7.27,"SJ"],[20251127,17.69,7.35,"SJ"],[20251128,17.67,7.35,"SJ"],[20251129,17.67,7.21,"SJ"],[20251130,17.67,7.14,"SJ"],[20251201,17.72,7.33,"SJ"],[20251202,17.34,7.44,"SJ"],[20251203,17.09,7.42,"SJ"],[20251204,16.76,7.42,"SJ"],[20251205,16.87,7.44,"SJ"],[20251206,16.87,7.36,"SJ"],[20251207,16.87,7.22,"SJ"],[20251208,16.91,7.32,"SJ"],[20251209,17.08,7.39,"SJ"],[20251210,17.28,7.5,"SJ"],[20251211,17.13,7.47,"SJ"],[20251212,17.3,7.49,"SJ"],[20251213,17.3,7.35,"SJ"],[20251214,17.3,7.35,"SJ"],[20251215,17.69,7.48,"SJ"],[20251216,17.27,7.45,"SJ"],[20251217,17.58,7.42,"SJ"],[20251218,17.25,7.41,"SJ"],[20251219,17.32,7.45,"SJ"],[20251220,17.32,7.36,"SJ"],[20251221,17.32,7.29,"SJ"],[20251222,17.14,7.48,"SJ"],[20251223,16.97,7.48,"SJ"],[20251224,16.94,7.43,"SJ"],[20251225,17.02,7.32,"SJ"],[20251226,17.15,7.43,"SJ"],[20251227,17.15,7.22,"SJ"],[20251228,17.15,7.21,"SJ"],[20251229,17.38,7.35,"SJ"],[20251230,17.38,7.41,"SJ"],[20251231,17.21,7.42,"SJ"],[20260101,17.21,7.31,"SJ"],[20260102,17.21,7.3,"SJ"],[20260103,17.21,7.22,"SJ"],[20260104,17.21,7.4,"SJ"],[20260105,17.24,7.51,"SJ"],[20260106,17.56,7.44,"SJ"],[20260107,17.33,7.51,"SJ"],[20260108,17.46,7.58,"SJ"],[20260109,17.46,7.55,"SJ"],[20260110,17.46,7.38,"SJ"],[20260111,17.46,7.38,"SJ"],[20260112,17.67,7.61,"SJ"],[20260113,17.42,7.69,"SJ"],[20260114,17.83,7.75,"SJ"],[20260115,17.99,7.81,"SJ"],[20260116,17.85,7.8,"SJ"],[20260117,17.85,7.75,"SJ"],[20260118,17.85,7.91,"SJ"],[20260119,17.81,8.13,"SJ"],[20260120,17.62,8.13,"SJ"],[20260121,17.51,8.2,"SJ"],[20260122,17.53,8.27,"SJ"],[20260123,17.5,8.36,"SJ"],[20260124,17.5,8.29,"SJ"],[20260125,17.5,8.32,"SJ"],[20260126,17.81,8.41,"SJ"],[20260127,17.35,8.51,"SJ"],[20260128,17.32,8.56,"SJ"],[20260129,17.74,8.58,"SJ"],[20260130,17.6,8.62,"SJ"],[20260131,17.6,8.62,"SJ"],[20260201,17.6,8.63,"SJ"],[20260202,17.28,8.69,"SJ"],[20260203,17.54,8.58,"SJ"],[20260204,17.61,8.65,"SJ"],[20260205,17.74,8.55,"SJ"],[20260206,17.84,8.51,"SJ"],[20260207,17.84,8.44,"SJ"],[20260208,17.84,8.35,"SJ"],[20260209,17.96,8.39,"SJ"],[20260210,17.81,8.26,"SJ"],[20260211,17.75,8.24,"SJ"],[20260212,17.37,8.28,"SJ"],[20260213,17.2,8.31,"SJ"],[20260214,17.2,8.12,"SJ"],[20260215,17.2,8.05,"SJ"],[20260216,17.2,8.07,"SJ"],[20260217,17.2,8.21,"SJ"],[20260218,17.2,8.26,"SJ"],[20260219,17.2,8.13,"SJ"],[20260220,17.2,8.1,"SJ"],[20260221,17.2,8.04,"SJ"],[20260222,17.2,7.95,"SJ"],[20260223,17.2,7.9,"SJ"],[20260224,17.19,7.92,"SJ"],[20260225,17.4,7.78,"SJ"],[20260226,17.32,7.75,"SJ"],[20260227,17.74,7.64,"SJ"],[20260228,17.74,7.47,"SJ"],[20260301,17.74,7.5,"SJ"],[20260302,17.73,7.59,"SJ"],[20260303,17.98,7.58,"SJ"],[20260304,18.07,7.54,"SJ"],[20260305,17.41,7.58,"SJ"],[20260306,18.55,7.58,"SJ"],[20260307,18.55,7.41,"SJ"],[20260308,18.55,7.37,"SJ"],[20260309,18.69,7.52,"SJ"],[20260310,18.92,7.53,"SJ"],[20260311,19.2,7.55,"SJ"],[20260312,19.27,7.55,"SJ"],[20260313,19,7.56,"SJ"],[20260314,19,7.38,"SJ"],[20260315,19,7.42,"SJ"],[20260316,18.9,7.53,"SJ"],[20260317,18.84,7.52,"SJ"],[20260318,18.95,7.55,"SJ"],[20260319,18.88,7.58,"SJ"],[20260320,18.47,7.59,"SJ"],[20260321,18.47,7.47,"SJ"],[20260322,18.47,7.42,"SJ"],[20260323,16.98,7.73,"SJ"],[20260324,16.83,7.67,"SJ"],[20260325,16.95,7.7,"SJ"],[20260326,16.57,7.71,"SJ"],[20260327,16.87,7.72,"SJ"],[20260328,16.87,7.59,"SJ"],[20260329,16.87,7.65,"SJ"],[20260330,16.46,7.86,"SJ"],[20260331,15.72,7.8,"SJ"],[20260401,15.48,7.68,"SJ"],[20260402,17.03,7.8,"SJ"],[20260403,16.57,7.83,"SJ"],[20260404,16.57,7.58,"SJ"],[20260405,16.57,7.58,"SJ"],[20260406,16.57,7.62,"SJ"],[20260407,17.87,7.79,"SJ"],[20260408,17.86,7.74,"SJ"],[20260409,17.54,7.79,"SJ"],[20260410,17,7.76,"SJ"],[20260411,17,7.76,"SJ"],[20260412,17,7.77,"SJ"],[20260413,17.99,7.94,"SJ"],[20260414,18.74,8.02,"SJ"],[20260415,18.87,8.02,"SJ"],[20260416,18.84,8.13,"SJ"],[20260417,18.59,8.3,"SJ"],[20260418,18.59,8.18,"SJ"],[20260419,18.59,8.3,"SJ"],[20260420,18.41,8.48,"SJ"],[20260421,18.3,8.46,"SJ"],[20260422,18.16,8.51,"SJ"],[20260423,18.11,8.47,"SJ"],[20260424,17.75,8.49,"SJ"],[20260425,17.75,8.51,"SJ"],[20260426,17.75,8.54,"SJ"],[20260427,17.28,8.5,"SJ"],[20260428,17.51,8.48,"SJ"],[20260429,18.5,8.56,"SJ"],[20260430,18.81,8.48,"SJ"],[20260501,18.81,8.54,"SJ"],[20260502,18.81,8.69,"SJ"],[20260503,18.81,8.67,"SJ"],[20260504,18.81,8.61,"SJ"],[20260505,18.81,8.67,"SJ"],[20260506,19.18,8.83,"SJ"],[20260507,18.93,8.78,"SJ"],[20260508,18.66,8.82,"SJ"],[20260509,18.66,8.82,"SJ"],[20260510,18.66,8.95,"SJ"],[20260511,19.12,8.95,"SJ"],[20260512,18.46,9.08,"SJ"],[20260513,17.83,9.13,"SJ"],[20260514,18.93,9.26,"SJ"],[20260515,18.03,9.23,"SJ"],[20260516,18.03,9.34,"SJ"],[20260517,18.03,9.36,"SJ"],[20260518,17.28,9.29,"SJ"],[20260519,17.5,9.29,"SJ"],[20260520,17.15,9.33,"SJ"],[20260521,16.89,9.38,"SJ"],[20260522,16.65,9.4,"SJ"],[20260523,16.65,9.58,"SJ"],[20260524,16.65,9.51,"SJ"],[20260525,16.6,9.6,"SJ"],[20260526,16.66,9.73,"SJ"],[20260527,16.08,9.66,"SJ"],[20260528,15.76,9.77,"SJ"],[20260529,15.86,9.84,"SJ"],[20260530,15.86,9.94,"SJ"],[20260531,15.86,10.21,"SJ"],[20260601,16.02,10.24,"SJ"],[20260602,15.46,10.28,"SJ"],[20260603,15.62,10.44,"SJ"],[20260604,14.95,10.48,"SJ"],[20260605,14.52,10.56,"SJ"],[20260606,14.52,10.76,"SJ"],[20260607,14.52,10.81,"SJ"],[20260608,14.01,10.61,"SJ"],[20260609,13.79,10.85,"SJ"],[20260610,14.09,10.79,"SJ"],[20260611,13.9,10.78,"SJ"],[20260612,14.12,10.78,"SJ"],[20260613,14.12,10.97,"SJ"],[20260614,14.12,10.79,"SJ"],[20260615,14.2,10.73,"SJ"],[20260616,14.24,10.66,"SJ"],[20260617,13.99,10.53,"SJ"],[20260618,13.65,10.5,"SJ"],[20260619,13.65,10.67,"SJ"],[20260620,13.65,10.54,"SJ"],[20260621,13.65,10.49,"SJ"],[20260622,13.8,10.28,"SJ"],[20260623,13.78,10.12,"SJ"],[20260624,13.18,10.01,"SJ"],[20260625,12.92,9.96,"SJ"],[20260626,13.23,9.88,"SJ"],[20260627,13.23,9.8,"SJ"],[20260628,13.23,9.79,"SJ"],[20260629,14.55,9.51,"SJ"],[20260630,14.8,9.51,"SJ"],[20260701,15.45,9.45,"SJ"],[20260702,14.95,9.42,"SJ"],[20260703,15.21,9.51,"SJ"],[20260704,15.21,9.47,"SJ"],[20260705,15.21,9.37,"SJ"],[20260706,16.73,9.41,"SJ"],[20260707,16.65,9.47,"SJ"],[20260708,15.57,9.49,"SJ"],[20260709,15.38,9.61,"SJ"],[20260710,15.65,9.6,"SJ"],[20260711,15.65,9.61,"SJ"],[20260712,15.65,9.65,"SJ"],[20260713,15.53,9.81,"SJ"],[20260714,15.37,9.85,"SJ"],[20260715,15.82,9.98,"SJ"],[20260716,15.87,9.93,"SJ"],[20260717,15.13,10.04,"SJ"],[20260718,15.13,10.07,"SJ"],[20260719,15.13,10.04,"SJ"],[20260720,15.27,10.07,"SJ"],[20260721,14.7,10.05,"SJ"],[20260722,14.91,10.14,"SJ"],[20260723,15.03,10.14,"SJ"],[20260724,14.52,10.1,"SJ"],[20260725,14.52,10.16,"SJ"],[20260726,14.52,10.14,"SJ"],[20260727,14.82,10.09,"SJ"],[20260728,14.84,10.04,"SJ"],[20260729,14.86,10.03,"SJ"],[20260730,14.9,10.09,"SJ"],[20260731,14.59,9.93,"SJ"],[20260801,14.59,10.01,"SJ"],[20260802,14.59,10,"SJ"],[20260803,14.48,9.84,"SJ"],[20260804,14.58,9.84,"SJ"],[20260805,14.95,9.86,"SJ"],[20260806,14.96,9.84,"SJ"],[20260807,15.02,9.89,"SJ"],[20260808,15.02,9.92,"SJ"],[20260809,15.02,9.88,"SJ"],[20260810,15.47,9.95,"SJ"],[20260811,15.27,9.94,"SJ"],[20260812,15.34,10,"SJ"],[20260813,15.32,10.11,"SJ"],[20260814,14.52,10.21,"SJ"],[20260815,14.52,10.2,"SJ"],[20260816,14.52,10.35,"SJ"],[20260817,14.76,10.4,"SJ"],[20260818,14.86,10.51,"SJ"],[20260819,13.87,10.59,"SJ"],[20260820,14.36,10.57,"SJ"],[20260821,14.35,10.68,"SJ"],[20260822,14.35,10.75,"SJ"],[20260823,14.35,10.77,"SJ"],[20260824,14.23,10.81,"SJ"],[20260825,14.72,10.9,"SJ"],[20260826,14.8,10.89,"SJ"],[20260827,15.14,10.92,"SJ"],[20260828,15.2,10.92,"SJ"],[20260829,15.2,11.07,"SJ"],[20260830,15.2,10.98,"SJ"],[20260831,15.24,10.85,"SJ"],[20260901,15.42,10.82,"SJ"],[20260902,15.1,10.84,"SJ"],[20260903,15.17,10.81,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]