["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260903,15.17,16.44,0.4635761589404,0.24390243902441,20260903
[[20250904,20.64,19.85,"SJ"],[20250905,20.69,19.84,"SJ"],[20250906,20.69,19.77,"SJ"],[20250907,20.69,19.63,"SJ"],[20250908,21.77,20.1,"SJ"],[20250909,21.53,19.86,"SJ"],[20250910,21.82,19.91,"SJ"],[20250911,22.45,19.93,"SJ"],[20250912,22.36,19.88,"SJ"],[20250913,22.36,19.6,"SJ"],[20250914,22.36,19.57,"SJ"],[20250915,22.89,19.88,"SJ"],[20250916,22.06,19.88,"SJ"],[20250917,21.68,19.73,"SJ"],[20250918,20.93,19.55,"SJ"],[20250919,21.02,19.48,"SJ"],[20250920,21.02,19.56,"SJ"],[20250921,21.02,19.33,"SJ"],[20250922,20.78,19.56,"SJ"],[20250923,20.44,19.57,"SJ"],[20250924,20.69,19.57,"SJ"],[20250925,20.54,19.44,"SJ"],[20250926,20.71,19.42,"SJ"],[20250927,20.71,19.34,"SJ"],[20250928,20.71,19.17,"SJ"],[20250929,20.48,19.32,"SJ"],[20250930,20.29,19.31,"SJ"],[20251001,20.29,19.35,"SJ"],[20251002,20.29,19.33,"SJ"],[20251003,20.29,19.38,"SJ"],[20251004,20.29,19.25,"SJ"],[20251005,20.29,19.07,"SJ"],[20251006,20.29,19.33,"SJ"],[20251007,20.29,19.15,"SJ"],[20251008,20.29,19.21,"SJ"],[20251009,19.97,18.64,"SJ"],[20251010,20.19,18.85,"SJ"],[20251011,20.19,18.77,"SJ"],[20251012,20.19,18.41,"SJ"],[20251013,20,18.47,"SJ"],[20251014,20.22,18.48,"SJ"],[20251015,20.11,18.21,"SJ"],[20251016,19.9,18.02,"SJ"],[20251017,19.27,18.03,"SJ"],[20251018,19.27,17.85,"SJ"],[20251019,19.27,17.62,"SJ"],[20251020,18.47,17.72,"SJ"],[20251021,18.5,17.7,"SJ"],[20251022,18.35,17.72,"SJ"],[20251023,18.49,17.62,"SJ"],[20251024,18.38,17.73,"SJ"],[20251025,18.38,17.86,"SJ"],[20251026,18.38,17.77,"SJ"],[20251027,18.5,17.96,"SJ"],[20251028,18.37,18.03,"SJ"],[20251029,18.42,18.03,"SJ"],[20251030,18.08,17.96,"SJ"],[20251031,18.35,17.8,"SJ"],[20251101,18.35,17.89,"SJ"],[20251102,18.35,18.21,"SJ"],[20251103,18.47,17.98,"SJ"],[20251104,18.25,18.02,"SJ"],[20251105,18.25,18.19,"SJ"],[20251106,18.19,18.06,"SJ"],[20251107,18.11,18.23,"SJ"],[20251108,18.11,18.09,"SJ"],[20251109,18.11,17.85,"SJ"],[20251110,18.84,18.13,"SJ"],[20251111,18.71,18.11,"SJ"],[20251112,18.62,17.89,"SJ"],[20251113,18.66,18.12,"SJ"],[20251114,18.57,18.06,"SJ"],[20251115,18.57,17.8,"SJ"],[20251116,18.57,17.74,"SJ"],[20251117,18.6,17.98,"SJ"],[20251118,18.23,17.89,"SJ"],[20251119,18.38,17.92,"SJ"],[20251120,18.15,17.94,"SJ"],[20251121,17.56,17.91,"SJ"],[20251122,17.56,17.76,"SJ"],[20251123,17.56,17.67,"SJ"],[20251124,17.96,17.92,"SJ"],[20251125,17.9,17.72,"SJ"],[20251126,17.79,17.87,"SJ"],[20251127,17.69,18.07,"SJ"],[20251128,17.67,17.83,"SJ"],[20251129,17.67,17.54,"SJ"],[20251130,17.67,17.59,"SJ"],[20251201,17.72,17.8,"SJ"],[20251202,17.34,17.59,"SJ"],[20251203,17.09,17.74,"SJ"],[20251204,16.76,17.74,"SJ"],[20251205,16.87,17.68,"SJ"],[20251206,16.87,17.62,"SJ"],[20251207,16.87,17.35,"SJ"],[20251208,16.91,17.66,"SJ"],[20251209,17.08,17.57,"SJ"],[20251210,17.28,17.88,"SJ"],[20251211,17.13,17.62,"SJ"],[20251212,17.3,17.5,"SJ"],[20251213,17.3,17.36,"SJ"],[20251214,17.3,17.24,"SJ"],[20251215,17.69,17.4,"SJ"],[20251216,17.27,17.4,"SJ"],[20251217,17.58,17.43,"SJ"],[20251218,17.25,17.51,"SJ"],[20251219,17.32,17.53,"SJ"],[20251220,17.32,17.52,"SJ"],[20251221,17.32,17.38,"SJ"],[20251222,17.14,17.56,"SJ"],[20251223,16.97,17.53,"SJ"],[20251224,16.94,17.35,"SJ"],[20251225,17.02,17.44,"SJ"],[20251226,17.15,17.43,"SJ"],[20251227,17.15,17.48,"SJ"],[20251228,17.15,17.45,"SJ"],[20251229,17.38,17.67,"SJ"],[20251230,17.38,17.73,"SJ"],[20251231,17.21,17.59,"SJ"],[20260101,17.21,17.46,"SJ"],[20260102,17.21,17.76,"SJ"],[20260103,17.21,17.82,"SJ"],[20260104,17.21,17.76,"SJ"],[20260105,17.24,17.96,"SJ"],[20260106,17.56,17.99,"SJ"],[20260107,17.33,17.95,"SJ"],[20260108,17.46,17.89,"SJ"],[20260109,17.46,17.97,"SJ"],[20260110,17.46,17.98,"SJ"],[20260111,17.46,17.84,"SJ"],[20260112,17.67,17.83,"SJ"],[20260113,17.42,18.04,"SJ"],[20260114,17.83,18.06,"SJ"],[20260115,17.99,18,"SJ"],[20260116,17.85,18.07,"SJ"],[20260117,17.85,18.19,"SJ"],[20260118,17.85,18.09,"SJ"],[20260119,17.81,18.46,"SJ"],[20260120,17.62,18.47,"SJ"],[20260121,17.51,18.5,"SJ"],[20260122,17.53,18.5,"SJ"],[20260123,17.5,18.49,"SJ"],[20260124,17.5,18.58,"SJ"],[20260125,17.5,18.59,"SJ"],[20260126,17.81,18.65,"SJ"],[20260127,17.35,18.66,"SJ"],[20260128,17.32,18.72,"SJ"],[20260129,17.74,18.6,"SJ"],[20260130,17.6,18.61,"SJ"],[20260131,17.6,18.55,"SJ"],[20260201,17.6,18.58,"SJ"],[20260202,17.28,18.44,"SJ"],[20260203,17.54,18.56,"SJ"],[20260204,17.61,18.38,"SJ"],[20260205,17.74,18.48,"SJ"],[20260206,17.84,18.34,"SJ"],[20260207,17.84,18.35,"SJ"],[20260208,17.84,18.37,"SJ"],[20260209,17.96,18.34,"SJ"],[20260210,17.81,18.26,"SJ"],[20260211,17.75,18.16,"SJ"],[20260212,17.37,18.07,"SJ"],[20260213,17.2,18.21,"SJ"],[20260214,17.2,18.18,"SJ"],[20260215,17.2,18.28,"SJ"],[20260216,17.2,18.33,"SJ"],[20260217,17.2,18.28,"SJ"],[20260218,17.2,18.33,"SJ"],[20260219,17.2,18.14,"SJ"],[20260220,17.2,18.08,"SJ"],[20260221,17.2,18.2,"SJ"],[20260222,17.2,18.16,"SJ"],[20260223,17.2,17.94,"SJ"],[20260224,17.19,18.15,"SJ"],[20260225,17.4,18.02,"SJ"],[20260226,17.32,17.93,"SJ"],[20260227,17.74,17.7,"SJ"],[20260228,17.74,17.54,"SJ"],[20260301,17.74,17.36,"SJ"],[20260302,17.73,17.2,"SJ"],[20260303,17.98,17.22,"SJ"],[20260304,18.07,17.2,"SJ"],[20260305,17.41,17.2,"SJ"],[20260306,18.55,17.02,"SJ"],[20260307,18.55,16.88,"SJ"],[20260308,18.55,16.76,"SJ"],[20260309,18.69,17.06,"SJ"],[20260310,18.92,16.9,"SJ"],[20260311,19.2,16.86,"SJ"],[20260312,19.27,16.5,"SJ"],[20260313,19,16.17,"SJ"],[20260314,19,16.1,"SJ"],[20260315,19,16.14,"SJ"],[20260316,18.9,16.18,"SJ"],[20260317,18.84,16.2,"SJ"],[20260318,18.95,16.18,"SJ"],[20260319,18.88,16.11,"SJ"],[20260320,18.47,15.98,"SJ"],[20260321,18.47,15.74,"SJ"],[20260322,18.47,15.65,"SJ"],[20260323,16.98,16.01,"SJ"],[20260324,16.83,16.03,"SJ"],[20260325,16.95,15.8,"SJ"],[20260326,16.57,15.65,"SJ"],[20260327,16.87,15.73,"SJ"],[20260328,16.87,15.31,"SJ"],[20260329,16.87,15.27,"SJ"],[20260330,16.46,15.46,"SJ"],[20260331,15.72,15.31,"SJ"],[20260401,15.48,15.33,"SJ"],[20260402,17.03,15.44,"SJ"],[20260403,16.57,15.15,"SJ"],[20260404,16.57,15,"SJ"],[20260405,16.57,14.93,"SJ"],[20260406,16.57,15.04,"SJ"],[20260407,17.87,15.23,"SJ"],[20260408,17.86,15.02,"SJ"],[20260409,17.54,14.81,"SJ"],[20260410,17,14.62,"SJ"],[20260411,17,14.6,"SJ"],[20260412,17,14.54,"SJ"],[20260413,17.99,14.61,"SJ"],[20260414,18.74,14.6,"SJ"],[20260415,18.87,14.41,"SJ"],[20260416,18.84,14.42,"SJ"],[20260417,18.59,14.4,"SJ"],[20260418,18.59,14.18,"SJ"],[20260419,18.59,14.35,"SJ"],[20260420,18.41,14.7,"SJ"],[20260421,18.3,14.79,"SJ"],[20260422,18.16,14.68,"SJ"],[20260423,18.11,14.83,"SJ"],[20260424,17.75,14.95,"SJ"],[20260425,17.75,15.05,"SJ"],[20260426,17.75,14.88,"SJ"],[20260427,17.28,15.05,"SJ"],[20260428,17.51,15.24,"SJ"],[20260429,18.5,15.1,"SJ"],[20260430,18.81,15.19,"SJ"],[20260501,18.81,15.15,"SJ"],[20260502,18.81,14.93,"SJ"],[20260503,18.81,15.02,"SJ"],[20260504,18.81,15.05,"SJ"],[20260505,18.81,14.94,"SJ"],[20260506,19.18,15.19,"SJ"],[20260507,18.93,15.12,"SJ"],[20260508,18.66,15.24,"SJ"],[20260509,18.66,14.82,"SJ"],[20260510,18.66,14.83,"SJ"],[20260511,19.12,14.99,"SJ"],[20260512,18.46,14.88,"SJ"],[20260513,17.83,14.93,"SJ"],[20260514,18.93,14.93,"SJ"],[20260515,18.03,14.8,"SJ"],[20260516,18.03,14.75,"SJ"],[20260517,18.03,14.64,"SJ"],[20260518,17.28,14.77,"SJ"],[20260519,17.5,14.7,"SJ"],[20260520,17.15,14.79,"SJ"],[20260521,16.89,14.68,"SJ"],[20260522,16.65,14.8,"SJ"],[20260523,16.65,14.89,"SJ"],[20260524,16.65,14.57,"SJ"],[20260525,16.6,14.78,"SJ"],[20260526,16.66,14.86,"SJ"],[20260527,16.08,14.75,"SJ"],[20260528,15.76,14.88,"SJ"],[20260529,15.86,14.86,"SJ"],[20260530,15.86,14.69,"SJ"],[20260531,15.86,14.47,"SJ"],[20260601,16.02,14.77,"SJ"],[20260602,15.46,14.78,"SJ"],[20260603,15.62,14.74,"SJ"],[20260604,14.95,14.73,"SJ"],[20260605,14.52,14.73,"SJ"],[20260606,14.52,14.68,"SJ"],[20260607,14.52,14.43,"SJ"],[20260608,14.01,14.64,"SJ"],[20260609,13.79,14.7,"SJ"],[20260610,14.09,14.66,"SJ"],[20260611,13.9,14.5,"SJ"],[20260612,14.12,14.56,"SJ"],[20260613,14.12,14.55,"SJ"],[20260614,14.12,14.37,"SJ"],[20260615,14.2,14.59,"SJ"],[20260616,14.24,14.57,"SJ"],[20260617,13.99,14.75,"SJ"],[20260618,13.65,14.64,"SJ"],[20260619,13.65,14.3,"SJ"],[20260620,13.65,14.45,"SJ"],[20260621,13.65,14.3,"SJ"],[20260622,13.8,14.53,"SJ"],[20260623,13.78,14.37,"SJ"],[20260624,13.18,14.5,"SJ"],[20260625,12.92,14.43,"SJ"],[20260626,13.23,14.48,"SJ"],[20260627,13.23,14.45,"SJ"],[20260628,13.23,14.16,"SJ"],[20260629,14.55,14.28,"SJ"],[20260630,14.8,14.31,"SJ"],[20260701,15.45,14.51,"SJ"],[20260702,14.95,14.57,"SJ"],[20260703,15.21,14.68,"SJ"],[20260704,15.21,14.62,"SJ"],[20260705,15.21,14.53,"SJ"],[20260706,16.73,15.24,"SJ"],[20260707,16.65,15.45,"SJ"],[20260708,15.57,15.43,"SJ"],[20260709,15.38,15.51,"SJ"],[20260710,15.65,15.67,"SJ"],[20260711,15.65,15.91,"SJ"],[20260712,15.65,15.79,"SJ"],[20260713,15.53,15.95,"SJ"],[20260714,15.37,16.05,"SJ"],[20260715,15.82,15.83,"SJ"],[20260716,15.87,15.86,"SJ"],[20260717,15.13,15.81,"SJ"],[20260718,15.13,15.74,"SJ"],[20260719,15.13,15.83,"SJ"],[20260720,15.27,16.04,"SJ"],[20260721,14.7,15.97,"SJ"],[20260722,14.91,15.94,"SJ"],[20260723,15.03,15.92,"SJ"],[20260724,14.52,15.9,"SJ"],[20260725,14.52,15.92,"SJ"],[20260726,14.52,15.75,"SJ"],[20260727,14.82,16,"SJ"],[20260728,14.84,15.95,"SJ"],[20260729,14.86,15.92,"SJ"],[20260730,14.9,15.96,"SJ"],[20260731,14.59,15.83,"SJ"],[20260801,14.59,15.64,"SJ"],[20260802,14.59,15.62,"SJ"],[20260803,14.48,15.7,"SJ"],[20260804,14.58,15.77,"SJ"],[20260805,14.95,15.74,"SJ"],[20260806,14.96,15.8,"SJ"],[20260807,15.02,15.8,"SJ"],[20260808,15.02,15.63,"SJ"],[20260809,15.02,15.64,"SJ"],[20260810,15.47,15.7,"SJ"],[20260811,15.27,15.73,"SJ"],[20260812,15.34,15.85,"SJ"],[20260813,15.32,15.8,"SJ"],[20260814,14.52,15.77,"SJ"],[20260815,14.52,15.96,"SJ"],[20260816,14.52,15.85,"SJ"],[20260817,14.76,16.03,"SJ"],[20260818,14.86,15.99,"SJ"],[20260819,13.87,16.09,"SJ"],[20260820,14.36,16.13,"SJ"],[20260821,14.35,16.18,"SJ"],[20260822,14.35,16.18,"SJ"],[20260823,14.35,16.23,"SJ"],[20260824,14.23,16.24,"SJ"],[20260825,14.72,16.3,"SJ"],[20260826,14.8,16.24,"SJ"],[20260827,15.14,16.24,"SJ"],[20260828,15.2,16.25,"SJ"],[20260829,15.2,16.2,"SJ"],[20260830,15.2,16.19,"SJ"],[20260831,15.24,16.33,"SJ"],[20260901,15.42,16.21,"SJ"],[20260902,15.1,16.4,"SJ"],[20260903,15.17,16.44,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260903,15.17,10.81,0.4635761589404,-0.27675276752767,20260903
[[20250904,20.64,7.74,"SJ"],[20250905,20.69,7.73,"SJ"],[20250906,20.69,7.65,"SJ"],[20250907,20.69,7.7,"SJ"],[20250908,21.77,7.85,"SJ"],[20250909,21.53,7.85,"SJ"],[20250910,21.82,7.9,"SJ"],[20250911,22.45,7.93,"SJ"],[20250912,22.36,7.95,"SJ"],[20250913,22.36,7.94,"SJ"],[20250914,22.36,8.01,"SJ"],[20250915,22.89,8.11,"SJ"],[20250916,22.06,8.13,"SJ"],[20250917,21.68,8.27,"SJ"],[20250918,20.93,8.4,"SJ"],[20250919,21.02,8.34,"SJ"],[20250920,21.02,8.25,"SJ"],[20250921,21.02,8.26,"SJ"],[20250922,20.78,8.47,"SJ"],[20250923,20.44,8.49,"SJ"],[20250924,20.69,8.49,"SJ"],[20250925,20.54,8.48,"SJ"],[20250926,20.71,8.46,"SJ"],[20250927,20.71,8.33,"SJ"],[20250928,20.71,8.5,"SJ"],[20250929,20.48,8.45,"SJ"],[20250930,20.29,8.38,"SJ"],[20251001,20.29,8.19,"SJ"],[20251002,20.29,8.15,"SJ"],[20251003,20.29,8.18,"SJ"],[20251004,20.29,8.15,"SJ"],[20251005,20.29,8.06,"SJ"],[20251006,20.29,8.09,"SJ"],[20251007,20.29,8.13,"SJ"],[20251008,20.29,8.02,"SJ"],[20251009,19.97,7.93,"SJ"],[20251010,20.19,7.9,"SJ"],[20251011,20.19,7.87,"SJ"],[20251012,20.19,7.68,"SJ"],[20251013,20,7.76,"SJ"],[20251014,20.22,7.6,"SJ"],[20251015,20.11,7.44,"SJ"],[20251016,19.9,7.46,"SJ"],[20251017,19.27,7.52,"SJ"],[20251018,19.27,7.42,"SJ"],[20251019,19.27,7.36,"SJ"],[20251020,18.47,7.48,"SJ"],[20251021,18.5,7.38,"SJ"],[20251022,18.35,7.39,"SJ"],[20251023,18.49,7.42,"SJ"],[20251024,18.38,7.37,"SJ"],[20251025,18.38,7.31,"SJ"],[20251026,18.38,7.3,"SJ"],[20251027,18.5,7.39,"SJ"],[20251028,18.37,7.39,"SJ"],[20251029,18.42,7.37,"SJ"],[20251030,18.08,7.35,"SJ"],[20251031,18.35,7.36,"SJ"],[20251101,18.35,7.18,"SJ"],[20251102,18.35,7.28,"SJ"],[20251103,18.47,7.29,"SJ"],[20251104,18.25,7.27,"SJ"],[20251105,18.25,7.34,"SJ"],[20251106,18.19,7.17,"SJ"],[20251107,18.11,7.35,"SJ"],[20251108,18.11,7.31,"SJ"],[20251109,18.11,7.32,"SJ"],[20251110,18.84,7.35,"SJ"],[20251111,18.71,7.43,"SJ"],[20251112,18.62,7.46,"SJ"],[20251113,18.66,7.58,"SJ"],[20251114,18.57,7.52,"SJ"],[20251115,18.57,7.18,"SJ"],[20251116,18.57,7.23,"SJ"],[20251117,18.6,7.35,"SJ"],[20251118,18.23,7.35,"SJ"],[20251119,18.38,7.31,"SJ"],[20251120,18.15,7.27,"SJ"],[20251121,17.56,7.26,"SJ"],[20251122,17.56,7.13,"SJ"],[20251123,17.56,7.11,"SJ"],[20251124,17.96,7.35,"SJ"],[20251125,17.9,7.35,"SJ"],[20251126,17.79,7.27,"SJ"],[20251127,17.69,7.35,"SJ"],[20251128,17.67,7.35,"SJ"],[20251129,17.67,7.21,"SJ"],[20251130,17.67,7.14,"SJ"],[20251201,17.72,7.33,"SJ"],[20251202,17.34,7.44,"SJ"],[20251203,17.09,7.42,"SJ"],[20251204,16.76,7.42,"SJ"],[20251205,16.87,7.44,"SJ"],[20251206,16.87,7.36,"SJ"],[20251207,16.87,7.22,"SJ"],[20251208,16.91,7.32,"SJ"],[20251209,17.08,7.39,"SJ"],[20251210,17.28,7.5,"SJ"],[20251211,17.13,7.47,"SJ"],[20251212,17.3,7.49,"SJ"],[20251213,17.3,7.35,"SJ"],[20251214,17.3,7.35,"SJ"],[20251215,17.69,7.48,"SJ"],[20251216,17.27,7.45,"SJ"],[20251217,17.58,7.42,"SJ"],[20251218,17.25,7.41,"SJ"],[20251219,17.32,7.45,"SJ"],[20251220,17.32,7.36,"SJ"],[20251221,17.32,7.29,"SJ"],[20251222,17.14,7.48,"SJ"],[20251223,16.97,7.48,"SJ"],[20251224,16.94,7.43,"SJ"],[20251225,17.02,7.32,"SJ"],[20251226,17.15,7.43,"SJ"],[20251227,17.15,7.22,"SJ"],[20251228,17.15,7.21,"SJ"],[20251229,17.38,7.35,"SJ"],[20251230,17.38,7.41,"SJ"],[20251231,17.21,7.42,"SJ"],[20260101,17.21,7.31,"SJ"],[20260102,17.21,7.3,"SJ"],[20260103,17.21,7.22,"SJ"],[20260104,17.21,7.4,"SJ"],[20260105,17.24,7.51,"SJ"],[20260106,17.56,7.44,"SJ"],[20260107,17.33,7.51,"SJ"],[20260108,17.46,7.58,"SJ"],[20260109,17.46,7.55,"SJ"],[20260110,17.46,7.38,"SJ"],[20260111,17.46,7.38,"SJ"],[20260112,17.67,7.61,"SJ"],[20260113,17.42,7.69,"SJ"],[20260114,17.83,7.75,"SJ"],[20260115,17.99,7.81,"SJ"],[20260116,17.85,7.8,"SJ"],[20260117,17.85,7.75,"SJ"],[20260118,17.85,7.91,"SJ"],[20260119,17.81,8.13,"SJ"],[20260120,17.62,8.13,"SJ"],[20260121,17.51,8.2,"SJ"],[20260122,17.53,8.27,"SJ"],[20260123,17.5,8.36,"SJ"],[20260124,17.5,8.29,"SJ"],[20260125,17.5,8.32,"SJ"],[20260126,17.81,8.41,"SJ"],[20260127,17.35,8.51,"SJ"],[20260128,17.32,8.56,"SJ"],[20260129,17.74,8.58,"SJ"],[20260130,17.6,8.62,"SJ"],[20260131,17.6,8.62,"SJ"],[20260201,17.6,8.63,"SJ"],[20260202,17.28,8.69,"SJ"],[20260203,17.54,8.58,"SJ"],[20260204,17.61,8.65,"SJ"],[20260205,17.74,8.55,"SJ"],[20260206,17.84,8.51,"SJ"],[20260207,17.84,8.44,"SJ"],[20260208,17.84,8.35,"SJ"],[20260209,17.96,8.39,"SJ"],[20260210,17.81,8.26,"SJ"],[20260211,17.75,8.24,"SJ"],[20260212,17.37,8.28,"SJ"],[20260213,17.2,8.31,"SJ"],[20260214,17.2,8.12,"SJ"],[20260215,17.2,8.05,"SJ"],[20260216,17.2,8.07,"SJ"],[20260217,17.2,8.21,"SJ"],[20260218,17.2,8.26,"SJ"],[20260219,17.2,8.13,"SJ"],[20260220,17.2,8.1,"SJ"],[20260221,17.2,8.04,"SJ"],[20260222,17.2,7.95,"SJ"],[20260223,17.2,7.9,"SJ"],[20260224,17.19,7.92,"SJ"],[20260225,17.4,7.78,"SJ"],[20260226,17.32,7.75,"SJ"],[20260227,17.74,7.64,"SJ"],[20260228,17.74,7.47,"SJ"],[20260301,17.74,7.5,"SJ"],[20260302,17.73,7.59,"SJ"],[20260303,17.98,7.58,"SJ"],[20260304,18.07,7.54,"SJ"],[20260305,17.41,7.58,"SJ"],[20260306,18.55,7.58,"SJ"],[20260307,18.55,7.41,"SJ"],[20260308,18.55,7.37,"SJ"],[20260309,18.69,7.52,"SJ"],[20260310,18.92,7.53,"SJ"],[20260311,19.2,7.55,"SJ"],[20260312,19.27,7.55,"SJ"],[20260313,19,7.56,"SJ"],[20260314,19,7.38,"SJ"],[20260315,19,7.42,"SJ"],[20260316,18.9,7.53,"SJ"],[20260317,18.84,7.52,"SJ"],[20260318,18.95,7.55,"SJ"],[20260319,18.88,7.58,"SJ"],[20260320,18.47,7.59,"SJ"],[20260321,18.47,7.47,"SJ"],[20260322,18.47,7.42,"SJ"],[20260323,16.98,7.73,"SJ"],[20260324,16.83,7.67,"SJ"],[20260325,16.95,7.7,"SJ"],[20260326,16.57,7.71,"SJ"],[20260327,16.87,7.72,"SJ"],[20260328,16.87,7.59,"SJ"],[20260329,16.87,7.65,"SJ"],[20260330,16.46,7.86,"SJ"],[20260331,15.72,7.8,"SJ"],[20260401,15.48,7.68,"SJ"],[20260402,17.03,7.8,"SJ"],[20260403,16.57,7.83,"SJ"],[20260404,16.57,7.58,"SJ"],[20260405,16.57,7.58,"SJ"],[20260406,16.57,7.62,"SJ"],[20260407,17.87,7.79,"SJ"],[20260408,17.86,7.74,"SJ"],[20260409,17.54,7.79,"SJ"],[20260410,17,7.76,"SJ"],[20260411,17,7.76,"SJ"],[20260412,17,7.77,"SJ"],[20260413,17.99,7.94,"SJ"],[20260414,18.74,8.02,"SJ"],[20260415,18.87,8.02,"SJ"],[20260416,18.84,8.13,"SJ"],[20260417,18.59,8.3,"SJ"],[20260418,18.59,8.18,"SJ"],[20260419,18.59,8.3,"SJ"],[20260420,18.41,8.48,"SJ"],[20260421,18.3,8.46,"SJ"],[20260422,18.16,8.51,"SJ"],[20260423,18.11,8.47,"SJ"],[20260424,17.75,8.49,"SJ"],[20260425,17.75,8.51,"SJ"],[20260426,17.75,8.54,"SJ"],[20260427,17.28,8.5,"SJ"],[20260428,17.51,8.48,"SJ"],[20260429,18.5,8.56,"SJ"],[20260430,18.81,8.48,"SJ"],[20260501,18.81,8.54,"SJ"],[20260502,18.81,8.69,"SJ"],[20260503,18.81,8.67,"SJ"],[20260504,18.81,8.61,"SJ"],[20260505,18.81,8.67,"SJ"],[20260506,19.18,8.83,"SJ"],[20260507,18.93,8.78,"SJ"],[20260508,18.66,8.82,"SJ"],[20260509,18.66,8.82,"SJ"],[20260510,18.66,8.95,"SJ"],[20260511,19.12,8.95,"SJ"],[20260512,18.46,9.08,"SJ"],[20260513,17.83,9.13,"SJ"],[20260514,18.93,9.26,"SJ"],[20260515,18.03,9.23,"SJ"],[20260516,18.03,9.34,"SJ"],[20260517,18.03,9.36,"SJ"],[20260518,17.28,9.29,"SJ"],[20260519,17.5,9.29,"SJ"],[20260520,17.15,9.33,"SJ"],[20260521,16.89,9.38,"SJ"],[20260522,16.65,9.4,"SJ"],[20260523,16.65,9.58,"SJ"],[20260524,16.65,9.51,"SJ"],[20260525,16.6,9.6,"SJ"],[20260526,16.66,9.73,"SJ"],[20260527,16.08,9.66,"SJ"],[20260528,15.76,9.77,"SJ"],[20260529,15.86,9.84,"SJ"],[20260530,15.86,9.94,"SJ"],[20260531,15.86,10.21,"SJ"],[20260601,16.02,10.24,"SJ"],[20260602,15.46,10.28,"SJ"],[20260603,15.62,10.44,"SJ"],[20260604,14.95,10.48,"SJ"],[20260605,14.52,10.56,"SJ"],[20260606,14.52,10.76,"SJ"],[20260607,14.52,10.81,"SJ"],[20260608,14.01,10.61,"SJ"],[20260609,13.79,10.85,"SJ"],[20260610,14.09,10.79,"SJ"],[20260611,13.9,10.78,"SJ"],[20260612,14.12,10.78,"SJ"],[20260613,14.12,10.97,"SJ"],[20260614,14.12,10.79,"SJ"],[20260615,14.2,10.73,"SJ"],[20260616,14.24,10.66,"SJ"],[20260617,13.99,10.53,"SJ"],[20260618,13.65,10.5,"SJ"],[20260619,13.65,10.67,"SJ"],[20260620,13.65,10.54,"SJ"],[20260621,13.65,10.49,"SJ"],[20260622,13.8,10.28,"SJ"],[20260623,13.78,10.12,"SJ"],[20260624,13.18,10.01,"SJ"],[20260625,12.92,9.96,"SJ"],[20260626,13.23,9.88,"SJ"],[20260627,13.23,9.8,"SJ"],[20260628,13.23,9.79,"SJ"],[20260629,14.55,9.51,"SJ"],[20260630,14.8,9.51,"SJ"],[20260701,15.45,9.45,"SJ"],[20260702,14.95,9.42,"SJ"],[20260703,15.21,9.51,"SJ"],[20260704,15.21,9.47,"SJ"],[20260705,15.21,9.37,"SJ"],[20260706,16.73,9.41,"SJ"],[20260707,16.65,9.47,"SJ"],[20260708,15.57,9.49,"SJ"],[20260709,15.38,9.61,"SJ"],[20260710,15.65,9.6,"SJ"],[20260711,15.65,9.61,"SJ"],[20260712,15.65,9.65,"SJ"],[20260713,15.53,9.81,"SJ"],[20260714,15.37,9.85,"SJ"],[20260715,15.82,9.98,"SJ"],[20260716,15.87,9.93,"SJ"],[20260717,15.13,10.04,"SJ"],[20260718,15.13,10.07,"SJ"],[20260719,15.13,10.04,"SJ"],[20260720,15.27,10.07,"SJ"],[20260721,14.7,10.05,"SJ"],[20260722,14.91,10.14,"SJ"],[20260723,15.03,10.14,"SJ"],[20260724,14.52,10.1,"SJ"],[20260725,14.52,10.16,"SJ"],[20260726,14.52,10.14,"SJ"],[20260727,14.82,10.09,"SJ"],[20260728,14.84,10.04,"SJ"],[20260729,14.86,10.03,"SJ"],[20260730,14.9,10.09,"SJ"],[20260731,14.59,9.93,"SJ"],[20260801,14.59,10.01,"SJ"],[20260802,14.59,10,"SJ"],[20260803,14.48,9.84,"SJ"],[20260804,14.58,9.84,"SJ"],[20260805,14.95,9.86,"SJ"],[20260806,14.96,9.84,"SJ"],[20260807,15.02,9.89,"SJ"],[20260808,15.02,9.92,"SJ"],[20260809,15.02,9.88,"SJ"],[20260810,15.47,9.95,"SJ"],[20260811,15.27,9.94,"SJ"],[20260812,15.34,10,"SJ"],[20260813,15.32,10.11,"SJ"],[20260814,14.52,10.21,"SJ"],[20260815,14.52,10.2,"SJ"],[20260816,14.52,10.35,"SJ"],[20260817,14.76,10.4,"SJ"],[20260818,14.86,10.51,"SJ"],[20260819,13.87,10.59,"SJ"],[20260820,14.36,10.57,"SJ"],[20260821,14.35,10.68,"SJ"],[20260822,14.35,10.75,"SJ"],[20260823,14.35,10.77,"SJ"],[20260824,14.23,10.81,"SJ"],[20260825,14.72,10.9,"SJ"],[20260826,14.8,10.89,"SJ"],[20260827,15.14,10.92,"SJ"],[20260828,15.2,10.92,"SJ"],[20260829,15.2,11.07,"SJ"],[20260830,15.2,10.98,"SJ"],[20260831,15.24,10.85,"SJ"],[20260901,15.42,10.82,"SJ"],[20260902,15.1,10.84,"SJ"],[20260903,15.17,10.81,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]