[{"seq":673032947,"ctime":1765180203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032947.shtml","title":"\u591a\u4f26\u79d1\u628012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603528,"type":"yidong"},{"seq":672964179,"ctime":1764846551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964179.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u6301\u7eed\u63a8\u8fdb\u4eba\u5f62\u673a\u5668\u4eba\u6280\u672f\u7814\u7a76\u4e0e\u5e94\u7528\u63a2\u7d22","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603528,"type":"yidong"},{"seq":672898066,"ctime":1764668278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898066.shtml","title":"\u4eca\u65e5\u9996\u79c0\uff01\u591a\u4f26\u79d1\u6280\u667a\u80fd\u4ea4\u901a\u6307\u6325\u673a\u5668\u4eba\u4eae\u76f8122\u5168\u56fd\u4ea4\u901a\u5b89\u5168\u65e5","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":672783317,"ctime":1764233460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783317.shtml","title":"\u591a\u4f26\u79d1\u6280\u8054\u5408\u4f17\u64ce\u673a\u5668\u4eba\u9996\u79c02025\u667a\u535a\u4f1a \u4ea4\u901a\u6307\u6325\u673a\u5668\u4eba\u5f15\u5173\u6ce8","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":672638646,"ctime":1763686684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638646.shtml","title":"\u5357\u4eac\u5efa\u90ba\u533a\u9996\u4e2a\u201c\u5149\u50a8\u5145\u68c0-V2G\u201d\u573a\u7ad9\u6295\u8fd0 \u591a\u4f26\u79d1\u6280\u5f15\u9886\u65b0\u80fd\u6e90\u65b0\u751f\u6001","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":54704781,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704781.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u591a\u4f26\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603528,"type":"notice"},{"seq":672047940,"ctime":1761609883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047940.shtml","title":"\u591a\u4f26\u79d1\u6280\u4e0e\u5f71\u667a\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u62d3\u673a\u5668\u4eba\u4e0e\u667a\u80fd\u4ea7\u4e1a\u65b0\u84dd\u6d77","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603528,"type":"yidong"},{"seq":672020246,"ctime":1761533656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020246.shtml","title":"\u591a\u4f26\u79d1\u6280\u4eae\u76f82025\u5e74\u6c5f\u82cf\u7701\u4f4e\u7a7a\u7ecf\u6d4e\u521b\u65b0\u53d1\u5c55\u5b66\u672f\u62a5\u544a\u4f1a","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"news"},{"seq":671490226,"ctime":1759100878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490226.shtml","title":"\u62a4\u822a\u9ad8\u901f\u51fa\u884c\u5b89\u5168\uff01\u591a\u4f26\u79d1\u6280\u65d7\u4e0b\u7b80\u84dd\u79d1\u6280\u5145\u7535\u536b\u58eb\u843d\u5730\u5c71\u4e1c","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"news"},{"seq":671380425,"ctime":1758689819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671380425.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u7ade\u9010\u8d44\u672c\u5e02\u573a\uff1a\u4e00\u8fb9\u51b2\u523aIPO \u4e00\u8fb9\u6269\u201c\u670b\u53cb\u5708\u201d","source":"\u65b0\u4eac\u62a5","stocks":603528,"type":"news"},{"seq":671207960,"ctime":1758102113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671207960.shtml","title":"\u79d1\u6280\u7b51\u57fa \u591a\u4f26\u79d1\u6280\u52a9\u529b\u6c5f\u5b81\u9a7e\u8003\u8fc8\u5165\u201c\u9ad8\u6548\u4fbf\u6c11\u65b0\u65f6\u4ee3\u201d","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":671174340,"ctime":1758014507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174340.shtml","title":"\u641e\u5927\u4e86\uff012000\u53f0\u4f17\u64ce\u673a\u5668\u4eba\u8981\u53c2\u4e0e\u673a\u52a8\u8f66\u67e5\u9a8c\u4e0e\u4ea4\u901a\u7ba1\u7406\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603528,"type":"news"},{"seq":671172627,"ctime":1758010494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172627.shtml","title":"\u591a\u4f26\u79d1\u6280\u5f53\u9009\u6c5f\u82cf\u7701\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u4e1a\u8054\u76df\u526f\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":671168613,"ctime":1757996090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168613.shtml","title":"\u201c\u673a\u5668\u4eba\u4ea4\u8b66\u201d\u8981\u6765\u4e86\uff0c\u80fd\u6307\u6325\u4ea4\u901a\u3001\u4f1a\u67e5\u9152\u9a7e\u548c\u5de1\u903b\uff01\u7ae0\u5b89\u5f3a\u5ba3\u5e03\u5927\u5355\uff1a\u4e09\u5e74\u91c7\u8d2d\u4e0d\u4f4e\u4e8e2000\u53f0\u7684\u4eba\u5f62\u673a\u5668\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603528,"type":"news"},{"seq":671156060,"ctime":1757945293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156060.shtml","title":"3\u5e74\u91c7\u8d2d\u8d852000\u53f0\uff01\u4f17\u64ce\u673a\u5668\u4eba\u83b7\u4e1a\u5185\u5927\u5355\uff0c\u53ef\u7528\u4e8e\u4ea4\u901a\u758f\u5bfc\u573a\u666f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603528,"type":"news"},{"seq":671155229,"ctime":1757941948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155229.shtml","title":"\u4f17\u64ce\u673a\u5668\u4eba\u4e0e\u591a\u4f26\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff1a\u573a\u666f\u5316\u843d\u5730\u90e8\u7f72\u4eba\u5f62\u673a\u5668\u4eba\u5c06\u8d852000\u53f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"news"},{"seq":671112215,"ctime":1757686324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112215.shtml","title":"\u591a\u4f26\u79d1\u6280\u4e0e\u4f17\u64ce\u673a\u5668\u4eba\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u63a8\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u5728\u91cd\u70b9\u9886\u57df\u573a\u666f\u521b\u65b0\u843d\u5730","source":"\u6c5f\u5357\u65f6\u62a5","stocks":603528,"type":"news"},{"seq":670747903,"ctime":1756437307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747903.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u516c\u53f8\u201c\u4ea4\u901a\u201d\u673a\u5668\u4eba\u7684\u591a\u573a\u666f\u8fd0\u7528\u4e0b\u534a\u5e74\u6709\u671b\u6295\u5165\u5e02\u573a","source":"\u8d22\u95fb","stocks":603528,"type":"news"},{"seq":670747366,"ctime":1756435640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747366.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u5bfc\u529e\u4eba\u5f62\u673a\u5668\u4eba\u3001\u4ea4\u901a\u758f\u5bfc\u4eba\u5f62\u673a\u5668\u4eba\u7684\u539f\u578b\u673a\u5c06\u4e8e\u5e74\u5e95\u5b8c\u6210\u7814\u53d1\u51fa\u6837","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"news"},{"seq":670718116,"ctime":1756365892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718116.shtml","title":"\u6280\u672f\u7834\u58c1\u4e0e\u573a\u666f\u9769\u547d\uff1a\u591a\u4f26\u79d1\u6280\u5f00\u542f\u5927\u4ea4\u901a\u673a\u5668\u4eba\u65f6\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"news"},{"seq":53864261,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864261.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u591a\u4f26\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603528,"type":"notice"},{"seq":53864285,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864285.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u591a\u4f26\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603528,"type":"notice"},{"seq":670341582,"ctime":1755075600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341582.shtml","title":"\u591a\u4f26\u79d1\u628008\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603528,"type":"yidong"},{"seq":670326891,"ctime":1755042318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326891.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u6210\u4e3a\u4f17\u64ce\u673a\u5668\u4eba\u95f4\u63a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"news"},{"seq":670326871,"ctime":1755042185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326871.shtml","title":"600208\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u62bc\u6ce8\u9776\u6750\u9f99\u5934\uff01\u4f17\u64ce\u673a\u5668\u4eba\u5b8c\u621010\u4ebf\u878d\u8d44\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u65b0\u8fdb\u9690\u5f62\u6301\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603528,"type":"news"},{"seq":670319633,"ctime":1755000484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319633.shtml","title":"\u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u8fed\u4ee3\u52a0\u901f\uff0c\u591a\u4f26\u79d1\u6280\u5e03\u5c40\u673a\u5668\u4eba\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"news"},{"seq":670307023,"ctime":1754980131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307023.shtml","title":"\u591a\u4f26\u79d1\u6280\u7ae0\u5b89\u5f3a\uff1a\u5c06\u9010\u6b65\u5b9e\u73b0\u4eba\u5f62\u673a\u5668\u4eba\u5728\u4ea4\u7ba1\u667a\u80fd\u670d\u52a1\u7b49\u573a\u666f\u843d\u5730","source":"\u65b0\u4eac\u62a5","stocks":603528,"type":"news"},{"seq":669986224,"ctime":1753789246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986224.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u4e3b\u8425\u4e1a\u52a1\u4ee5\u56fd\u5185\u5e02\u573a\u4e3a\u4e3b\uff0c\u540c\u65f6\u5c06\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603528,"type":"yidong"},{"seq":669966535,"ctime":1753748116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966535.shtml","title":"\u5149\u50a8\u5145\u68c0X\u6db2\u51b7\u8d85\u5145\uff1a\u653f\u7b56\u9a71\u52a8\u4e0b\u591a\u4f26\u79d1\u6280\u7684\u6280\u672f\u7a81\u56f4\u4e0e\u521b\u65b0\u5b9e\u8df5","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":669906924,"ctime":1753434000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906924.shtml","title":"\u591a\u4f26\u79d1\u628007\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603528,"type":"yidong"},{"seq":669804478,"ctime":1753157942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804478.shtml","title":"\u591a\u4f26\u79d1\u6280\u673a\u5668\u4eba\u534f\u540c\u521b\u65b0\u7814\u7a76\u4e2d\u5fc3\u6b63\u5f0f\u6210\u7acb \u4f17\u64ceSA01\u60ca\u8273\u4eae\u76f8","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","stocks":603528,"type":"yidong"},{"seq":669770195,"ctime":1753072316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770195.shtml","title":"\u591a\u4f26\u79d1\u6280\u643a\u624b\u661f\u822a\u8d44\u672c\u6295\u8d44\u4f17\u64ce\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603528,"type":"yidong"},{"seq":669673917,"ctime":1752658232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673917.shtml","title":"\u591a\u4f26\u79d1\u6280\u559c\u83b7\u4e24\u9879\u53d1\u660e\u4e13\u5229 AI\u6280\u672f\u8d4b\u80fd\u8f66\u68c0\u89c6\u9891\u76d1\u7ba1\u4e0e\u667a\u80fd\u5ba1\u6838","source":"\u591a\u4f26\u79d1\u6280\u5b98\u5fae","author":"\u591a\u4f26\u79d1\u6280","stocks":603528,"type":"news"},{"seq":53230187,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230187.shtml","title":"\u591a\u4f26\u79d1\u6280\uff1a\u591a\u4f26\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603528,"type":"notice"}]
2025-12-09,10.44,10.45,9.74,9.7900,717446,714735800,10.16;2025-12-08,9.39,10.03,9.25,10.0300,298984,296079100,4.24;2025-12-05,8.96,9.13,8.60,9.1200,285096,253579300,4.04;2025-12-04,9.93,9.95,9.16,9.2400,356108,338918900,5.04;2025-12-03,9.70,9.79,9.42,9.5900,318461,305994200,4.51;2025-12-02,9.23,9.67,9.16,9.5600,330420,314208800,4.68;2025-12-01,9.27,9.47,9.24,9.2800,156759,146186500,2.22;2025-11-28,9.32,9.48,9.29,9.3600,165972,155416300,2.35;2025-11-27,9.19,9.81,9.10,9.4900,297418,281161000,4.21;2025-11-26,9.29,9.57,9.15,9.2100,239576,223350800,3.39;2025-11-25,9.35,9.41,9.24,9.2800,238679,222361000,3.38;2025-11-24,9.18,9.40,9.18,9.4000,285573,265520100,4.05;2025-11-21,9.07,9.45,9.06,9.2800,427302,396131300,6.05;2025-11-20,8.88,9.24,8.81,9.1700,234366,213965500,3.32;2025-11-19,9.09,9.10,8.82,8.8600,104875,93356800,1.49;2025-11-18,8.93,9.16,8.93,9.0900,172234,156073400,2.44;2025-11-17,8.87,8.99,8.80,8.9900,80845,72335600,1.15;2025-11-14,8.88,8.96,8.80,8.8700,69017,61559500,0.98;2025-11-13,8.83,8.91,8.72,8.9100,72609,64195900,1.03;2025-11-12,8.92,9.05,8.81,8.8400,79807,70889900,1.13;2025-11-11,8.92,9.05,8.90,8.9600,91141,81874500,1.29;2025-11-10,8.83,8.94,8.82,8.9200,85278,75896700,1.21;2025-11-07,9.02,9.10,8.84,8.8900,160928,143596800,2.28;2025-11-06,8.80,9.27,8.67,8.9500,223255,199184400,3.16;2025-11-05,8.70,8.80,8.68,8.7700,69463,60820000,0.98;2025-11-04,8.80,8.81,8.70,8.7800,65773,57569700,0.93;2025-11-03,8.71,8.80,8.66,8.8000,70248,61358000,1.00;2025-10-31,8.54,8.75,8.51,8.7100,80977,70409400,1.15;2025-10-30,8.65,8.74,8.60,8.6200,66077,57166100,0.94;2025-10-29,8.73,8.78,8.64,8.6900,62661,54427000,0.89;2025-10-28,8.77,8.84,8.71,8.7900,60744,53407400,0.86;2025-10-27,8.82,8.83,8.66,8.7600,73165,63930500,1.04;2025-10-24,8.67,8.78,8.61,8.7800,78000,68278800,1.10;2025-10-23,8.63,8.67,8.51,8.6700,51398,44056600,0.73;2025-10-22,8.59,8.68,8.53,8.6100,46388,40019200,0.66;2025-10-21,8.50,8.60,8.50,8.6000,52837,45200800,0.75;2025-10-20,8.46,8.54,8.44,8.5000,50650,43014700,0.72;2025-10-17,8.62,8.68,8.39,8.3900,74489,63294700,1.06;2025-10-16,8.74,8.80,8.64,8.6600,61756,53784100,0.87;2025-10-15,8.62,8.75,8.55,8.7300,69720,60570800,0.99;2025-10-14,8.78,8.85,8.60,8.6300,79637,69400000,1.13;2025-10-13,8.45,8.81,8.37,8.7700,102647,88469100,1.45;2025-10-10,8.84,8.89,8.75,8.8100,74767,65854000,1.06;2025-10-09,8.81,8.86,8.71,8.8400,79951,70462100,1.13;2025-09-30,8.83,8.87,8.77,8.8200,56494,49820900,0.80;2025-09-29,8.77,8.85,8.65,8.8100,64189,56380400,0.91;2025-09-26,8.88,8.89,8.76,8.7600,86174,75980200,1.22;2025-09-25,9.08,9.09,8.92,8.9400,85536,76911900,1.21;2025-09-24,8.84,9.08,8.75,9.0600,97765,87645000,1.38;2025-09-23,9.12,9.12,8.66,8.8800,138110,121702800,1.96;2025-09-22,9.07,9.16,9.01,9.1100,76234,69366400,1.08;2025-09-19,9.24,9.32,9.04,9.0900,113805,104102600,1.61;2025-09-18,9.50,9.57,9.17,9.2400,218047,204863400,3.09;2025-09-17,9.60,9.63,9.28,9.5100,186170,176910100,2.64;2025-09-16,9.40,9.79,9.31,9.6400,397341,380080700,5.63;2025-09-15,9.13,9.21,9.02,9.2000,145905,133098800,2.07;2025-09-12,9.05,9.13,9.00,9.0300,111418,100931200,1.58;2025-09-11,8.87,9.06,8.80,9.0500,116837,104746100,1.66;2025-09-10,8.96,9.00,8.89,8.9000,71167,63584100,1.01;2025-09-09,9.08,9.10,8.88,8.9600,99554,89068900,1.41;2025-09-08,9.03,9.12,8.95,9.0700,100474,90659100,1.42;2025-09-05,8.78,9.02,8.74,9.0200,111713,99544600,1.58;2025-09-04,8.90,9.04,8.63,8.7700,127022,112725800,1.80;2025-09-03,9.38,9.40,8.90,8.9300,145416,132635600,2.06;2025-09-02,9.42,9.46,9.26,9.3000,134503,125324300,1.91;2025-09-01,9.58,9.58,9.39,9.4200,149037,140652600,2.11;2025-08-29,9.52,9.75,9.38,9.5700,170769,163036900,2.42;2025-08-28,9.41,9.62,9.29,9.5800,230744,217788300,3.27;2025-08-27,9.91,9.92,9.49,9.5000,334095,324362000,4.73;2025-08-26,9.76,10.00,9.60,9.9800,339301,334781200,4.81;2025-08-25,9.85,9.90,9.70,9.7500,230900,226302100,3.27;2025-08-22,9.68,9.82,9.67,9.7900,196128,191630100,2.78;2025-08-21,9.92,9.99,9.74,9.7400,275902,270989000,3.91;2025-08-20,10.18,10.20,9.91,9.9900,362262,361449900,5.13;2025-08-19,10.01,10.26,9.88,10.2500,570259,573787400,8.08;2025-08-18,10.03,10.59,9.91,10.0600,724565,740966200,10.26;2025-08-15,9.55,10.34,9.41,10.2000,848404,840925800,12.02;2025-08-14,10.71,10.81,9.79,9.7900,1316713,1369473400,18.65;2025-08-13,9.68,9.83,9.24,9.8300,518412,497055900,7.34;2025-08-12,8.93,8.97,8.83,8.9400,167549,149105600,2.37;2025-08-11,8.80,8.96,8.74,8.9400,179758,160080200,2.55;2025-08-08,9.04,9.04,8.80,8.8000,261419,231480000,3.70;2025-08-07,9.10,9.18,8.98,9.1200,303273,275331600,4.30;2025-08-06,9.03,9.28,8.90,9.1800,407654,371024400,5.77;2025-08-05,8.94,9.09,8.87,9.0200,356135,319285900,5.04;2025-08-04,8.96,9.21,8.88,8.9400,456283,411399100,6.46;2025-08-01,8.68,8.99,8.51,8.9500,528571,463926300,7.49;2025-07-31,8.61,8.72,8.56,8.6200,274535,237307900,3.89;2025-07-30,8.80,8.84,8.58,8.6400,370843,322035900,5.25;2025-07-29,8.89,9.17,8.71,8.7800,605949,538110800,8.58;2025-07-28,9.36,9.85,8.98,9.0500,1120818,1052614900,15.88;2025-07-25,8.14,8.95,8.14,8.9500,590164,517900100,8.36;2025-07-24,8.05,8.21,8.04,8.1400,91204,74071400,1.29;2025-07-23,8.18,8.22,8.04,8.0400,110082,89153900,1.56;2025-07-22,8.25,8.25,8.12,8.1800,136744,111835100,1.94;2025-07-21,8.10,8.50,8.07,8.2800,216311,178804200,3.06;2025-07-18,8.13,8.18,8.06,8.0800,65375,52918700,0.93;2025-07-17,8.02,8.16,7.96,8.1300,104949,84926800,1.49;2025-07-16,8.08,8.10,7.98,8.0400,89270,71735200,1.26;2025-07-15,8.22,8.22,7.88,8.0400,218688,174317900,3.10;2025-07-14,8.36,8.37,8.25,8.3300,82205,68223000,1.16;2025-07-11,8.27,8.40,8.20,8.3400,109715,91225700,1.55;2025-07-10,8.23,8.30,8.20,8.3000,72969,60338500,1.03;2025-07-09,8.22,8.32,8.21,8.2600,89809,74362200,1.27;2025-07-08,8.22,8.24,8.17,8.2400,67407,55433300,0.95;2025-07-07,8.10,8.17,8.08,8.1700,52055,42334400,0.74;2025-07-04,8.20,8.24,8.12,8.1200,96091,78440100,1.36;2025-07-03,8.18,8.24,8.15,8.1900,57090,46762600,0.81;2025-07-02,8.26,8.28,8.12,8.1800,82519,67488900,1.17;2025-07-01,8.33,8.34,8.18,8.2700,91440,75565700,1.30;2025-06-30,8.16,8.44,8.14,8.3400,171452,142239100,2.43;2025-06-27,8.14,8.26,8.14,8.1600,98294,80548300,1.39;2025-06-26,8.19,8.24,8.13,8.1600,111354,91245200,1.58;2025-06-25,8.13,8.19,8.09,8.1900,102071,83213500,1.45;2025-06-24,7.90,8.19,7.90,8.1700,124840,101243300,1.77;2025-06-23,7.67,7.97,7.63,7.9400,88110,69237900,1.25;2025-06-20,7.77,7.87,7.65,7.7200,69669,53908100,0.99;2025-06-19,7.96,8.03,7.79,7.8200,72189,56958100,1.02;2025-06-18,8.05,8.07,7.93,7.9800,62683,50024000,0.89;2025-06-17,8.08,8.13,8.01,8.0500,73018,58817700,1.03;2025-06-16,7.80,8.07,7.78,8.0600,97256,77890800,1.38;2025-06-13,8.15,8.19,7.86,7.8600,144141,115153700,2.04;2025-06-12,8.18,8.28,8.13,8.2000,107727,88337600,1.53;2025-06-11,8.20,8.36,8.16,8.2300,145023,119688100,2.05
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u8d77\u91cf\u6709\u671b\u5e26\u52a8\u8425\u6536\u56de\u6696","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51957675.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u8f66\u68c0&\u5145\u7535\u6869\u4e1a\u52a1\u6709\u671b\u5e26\u52a8\u8425\u6536\u56de\u6696","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397425.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e1a\u52a1\u6709\u671b\u5e26\u52a8\u8425\u6536\u91cd\u56de\u6b63\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2023-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45539435.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u4e1a\u52a1\u653e\u91cf\u4e0e\u65b0\u589e\u4e09\u7535\u8bbe\u5907\u673a\u9047","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44110515.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u667a\u80fd\u5316\u62d3\u5bbd\u4e3b\u4e1a\uff0c\u5f3a\u52bf\u8fdb\u519b\u8f66\u68c0\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43809669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b63\u5ea6\u6ce2\u52a8\uff0c\u4e0d\u6539\u667a\u80fd\u9a7e\u8003\u6210\u957f\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15641069.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9a7e\u8003\u7cfb\u7edf\u884c\u4e1a\u9f99\u5934\uff0c2018\u5f00\u542f\u589e\u957f\u65b0\u5468\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2018-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180605\/14656483.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8f6c\u578b\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u7814\u53d1\u9ad8\u6295\u5165\u4e3a\u65b0\u4e1a\u52a1\u84c4\u80fd","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5b8b\u5f6c","date":"2018-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180402\/13762903.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9a7e\u8003\u4e1a\u7ee9\u627f\u538b\uff0c\u9a7e\u57f9\u4e1a\u52a1\u6709\u5f85\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2017-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171017\/12205845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9a7e\u8003\u4e1a\u52a1\u53d7\u653f\u7b56\u5f71\u54cd\u4e0b\u6ed1\uff0c\u4e0b\u534a\u5e74\u6709\u671b\u4f01\u7a33","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11659121.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9a7e\u57f9\u63a5\u68d2\u9a7e\u8003\uff0c\u52a9\u529b\u5feb\u901f\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170512\/10642147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u6ce2\u52a8\u65e0\u9700\u60b2\u89c2\uff0c\u667a\u80fd\u9a7e\u57f9\u4e1a\u52a1\u6709\u671b\u63a5\u68d2\u9ad8\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170510\/10609145.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f20\u7edf\u9a7e\u8003\u7a33\u5065\u589e\u957f\uff0c\u6301\u7eed\u63a2\u7d22\u9a7e\u57f9\u65b0\u6a21\u5f0f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419967.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u673a\u5668\u4eba\u6559\u7ec3\u8bd5\u6c34\u957f\u6c99\uff0cAI\u573a\u666f\u5316\u7387\u5148\u843d\u5730","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9848003.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65b0\u9879\u76ee\u843d\u5730\u987a\u5229\uff0c\u589e\u91cf\u7a7a\u95f4\u9010\u6b65\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594541.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u5927\u5e45\u589e\u52a0\uff0c\u9a7e\u8003\u9f99\u5934\u6210\u957f\u7a7a\u95f4\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160827\/8116739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9a7e\u8003\u9f99\u5934\u8f6c\u578b\u4ea4\u901a\u667a\u80fd\u5316\u7ba1\u7406\u4e13\u5bb6","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160621\/6039164.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9ad8\u62a4\u57ce\u6cb3+\u9ad8\u6210\u957f\u7a7a\u95f4\u7684\u9a7e\u8003\u7cfb\u7edf\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6039239.shtml"}]