[{"seq":670683636,"ctime":1756281510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683636.shtml","title":"\u5609\u8bda\u56fd\u9645\u4e2d\u6807\u77e5\u540d\u8de8\u5883\u7535\u5546\u5e73\u53f0\u4e4b\u4e00\u7684\u534e\u4e1c\u533a\u57df\u6838\u5fc3\u667a\u6167\u4ed3\u8fd0\u8425\u670d\u52a1\u9879\u76ee","source":"\u5609\u8bda\u56fd\u9645\u5b98\u5fae","stocks":603535,"type":"yidong"},{"seq":53868481,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868481.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603535,"type":"notice"},{"seq":53868549,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868549.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603535,"type":"notice"},{"seq":670653992,"ctime":1756203756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653992.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"yidong"},{"seq":670646615,"ctime":1756191461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646615.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a68.02\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603535,"type":"news"},{"seq":670618474,"ctime":1756118631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618474.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a\u516c\u53f8\u4e2d\u6807\u77e5\u540d\u8de8\u5883\u7535\u5546\u5e73\u53f0\u534e\u4e1c\u533a\u57df\u667a\u6167\u4ed3\u8fd0\u8425\u670d\u52a1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"yidong"},{"seq":670401396,"ctime":1755244806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603535,"type":"yidong"},{"seq":670203643,"ctime":1754544699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203643.shtml","title":"\u4ed3\u50a8\u7269\u6d41\u677f\u5757\u5f02\u52a8 \u97f5\u8fbe\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603535,"type":"yidong"},{"seq":669719086,"ctime":1752763045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669719086.shtml","title":"\u5609\u8bda\u56fd\u9645\u5168\u7403\u7269\u6d41\u7f51\u7edc\uff08\u65b0\u52a0\u5761\uff09\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u5f00\u4e1a","source":"\u5609\u8bda\u56fd\u9645\u5b98\u5fae","stocks":603535,"type":"yidong"},{"seq":668738320,"ctime":1749426212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668738320.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u8272\u5149\u6807\u7b79\u5212\u53d1\u884cH\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603535,"type":"yidong"},{"seq":668711464,"ctime":1749203284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668711464.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a\u7b7e\u8ba25\u4ebf\u5143\u822a\u7a7a\u5e72\u7ebf\u8fd0\u8f93\u670d\u52a1\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"yidong"},{"seq":668707541,"ctime":1749196247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707541.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603535,"type":"yidong"},{"seq":668645644,"ctime":1749027606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668645644.shtml","title":"\u5609\u8bda\u56fd\u964506\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603535,"type":"yidong"},{"seq":668608763,"ctime":1748937015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608763.shtml","title":"\u5609\u8bda\u56fd\u964506\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":668522541,"ctime":1748483903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668522541.shtml","title":"\u5609\u8bda\u56fd\u9645\u5317\u4eac\u5927\u5174\u673a\u573a\u81f3\u5df4\u9ece\u5168\u8d27\u673a\u9996\u822a\u542f\u7a0b\u2014\u2014\u8de8\u5883\u7535\u5546\"\u7a7a\u4e2d\u4e1d\u8def\"\u518d\u6dfb\u65b0\u901a\u9053","source":"\u5609\u8bda\u56fd\u9645\u5b98\u5fae","stocks":603535,"type":"yidong"},{"seq":668497869,"ctime":1748424011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668497869.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a\u5e7f\u5dde\u2014\u8fc8\u963f\u5bc6\u5168\u8d27\u673a\u987a\u5229\u542f\u822a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603535,"type":"news"},{"seq":668495893,"ctime":1748419827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668495893.shtml","title":"\u5609\u8bda\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655275.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":668447499,"ctime":1748270013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668447499.shtml","title":"\u653f\u7b56+\u6280\u672f\u201d\u53cc\u5f15\u64ce\u9a71\u52a8 \u667a\u80fd\u7269\u6d41\u7ad9\u4e0a\u201c\u65b0\u98ce\u53e3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603535,"type":"news"},{"seq":668290955,"ctime":1747728632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668290955.shtml","title":"\u5609\u8bda\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652221.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":668208907,"ctime":1747359850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668208907.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u534e\u5149\u6e90\u6d77\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"news"},{"seq":668153670,"ctime":1747211498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668153670.shtml","title":"5\u5206\u949f\uff01\u76f4\u7ebf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603535,"type":"news"},{"seq":668152269,"ctime":1747209082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668152269.shtml","title":"\u5609\u8bda\u56fd\u964505\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":668089665,"ctime":1747037428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668089665.shtml","title":"\u5609\u8bda\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652442.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":667739915,"ctime":1745535051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667739915.shtml","title":"\u6d77\u5173\u603b\u7f72\u7b49\u90e8\u95e8\u5728\u4e8c\u5341\u4e94\u57ce\u8054\u5408\u90e8\u7f72\u4e13\u9879\u884c\u52a8 \u7740\u529b\u5e94\u5bf9\u5916\u90e8\u51b2\u51fb \u63a8\u8fdb\u8de8\u5883\u8d38\u6613\u4fbf\u5229\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603535,"type":"news"},{"seq":51831655,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51831655.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603535,"type":"notice"},{"seq":667721756,"ctime":1745489214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667721756.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66246.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"yidong"},{"seq":667682460,"ctime":1745394622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667682460.shtml","title":"\u5609\u8bda\u56fd\u964504\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603535,"type":"yidong"},{"seq":667675614,"ctime":1745372357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667675614.shtml","title":"\u7269\u6d41\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u4fdd\u7a0e\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"news"},{"seq":667648242,"ctime":1745308303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667648242.shtml","title":"\u5609\u8bda\u56fd\u964504\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603535,"type":"yidong"},{"seq":667641062,"ctime":1745285280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641062.shtml","title":"\u7269\u6d41\u677f\u5757\u9ad8\u5f00\uff0c\u4fdd\u7a0e\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"news"},{"seq":667509179,"ctime":1744798923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667509179.shtml","title":"\u5609\u8bda\u56fd\u9645\uff1a\u5c06\u5728\u5168\u7403\u8de8\u5883\u7535\u5546\u53d1\u8fbe\u5730\u533a\u8bbe\u7acb\u6d77\u5916\u4ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"yidong"},{"seq":667497613,"ctime":1744767353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667497613.shtml","title":"\u7269\u6d41\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e0a\u6d77\u96c5\u4ed5\u3001\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603535,"type":"news"},{"seq":667179015,"ctime":1743579543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179015.shtml","title":"\u4e1c\u76df\u81ea\u8d38\u533a\u6982\u5ff52\u65e5\u4e3b\u529b\u51c0\u6d41\u51654656.62\u4e07\u5143\uff0c\u534e\u9521\u6709\u8272\u3001\u4e94\u6d32\u4ea4\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603535,"type":"news"},{"seq":667035464,"ctime":1743070099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667035464.shtml","title":"\u5609\u8bda\u56fd\u96452024\u5e74\u5ea610\u8f6c4.8\u80a1\u6d3e0.9\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a4\u67082\u65e5","source":"\u667a\u901a\u8d22\u7ecf","stocks":603535,"type":"news"},{"seq":666889525,"ctime":1742547548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666889525.shtml","title":"\u201c\u63a2\u7d22\u822a\u8fd0\u65b0\u84dd\u6d77\u2014\u2014\u822a\u8fd0\u6307\u6570\u4fdd\u9669\u7814\u8ba8\u4f1a\u201d\u5706\u6ee1\u53ec\u5f00","source":"\u5357\u534e\u671f\u8d27","stocks":603535,"type":"news"},{"seq":666847882,"ctime":1742440167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666847882.shtml","title":"\u5927\u989d\u5206\u7ea2\u3001\u9ad8\u6bd4\u4f8b\u8f6c\u589e\u80a1\u540d\u5355\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603535,"type":"news"}]
2025-12-12,10.73,11.04,10.64,10.8400,77343,84497200,1.51;2025-12-11,11.10,11.10,10.62,10.7000,87262,93879600,1.71;2025-12-10,10.60,11.22,10.54,11.0900,130129,142593400,2.55;2025-12-09,10.75,10.75,10.52,10.5900,36707,38939400,0.72;2025-12-08,10.59,10.77,10.59,10.6900,32956,35260900,0.65;2025-12-05,10.68,10.69,10.43,10.5900,43078,45498000,0.84;2025-12-04,10.81,10.90,10.64,10.6800,34811,37341600,0.68;2025-12-03,10.91,11.09,10.82,10.8200,51919,56924400,1.02;2025-12-02,10.80,10.95,10.68,10.9200,49360,53380800,0.97;2025-12-01,10.68,10.99,10.58,10.8900,67662,73251800,1.32;2025-11-28,10.38,10.75,10.22,10.6800,79277,83071900,1.55;2025-11-27,10.53,10.62,10.36,10.3700,59199,62080100,1.16;2025-11-26,10.64,10.83,10.44,10.6000,76826,81336600,1.50;2025-11-25,10.54,10.78,10.43,10.7100,54649,58084400,1.07;2025-11-24,10.79,11.13,10.38,10.5500,93564,99469900,1.83;2025-11-21,11.18,11.30,10.71,10.7200,113838,124189100,2.23;2025-11-20,11.19,11.45,10.92,11.1400,116156,129574600,2.27;2025-11-19,11.63,12.00,11.20,11.3600,203154,233437800,3.98;2025-11-18,11.06,12.16,10.98,11.6800,310375,366480900,6.07;2025-11-17,10.89,11.14,10.66,11.0500,61253,67127200,1.20;2025-11-14,10.85,11.07,10.85,10.9000,35783,39237800,0.70;2025-11-13,10.97,10.99,10.87,10.9100,45365,49486100,0.89;2025-11-12,11.17,11.21,10.93,10.9700,56740,62563100,1.11;2025-11-11,11.24,11.38,11.13,11.1700,50983,57218100,1.00;2025-11-10,11.20,11.33,11.11,11.2200,55697,62278800,1.09;2025-11-07,11.31,11.62,11.17,11.2300,64921,73548200,1.27;2025-11-06,11.27,11.36,11.12,11.3000,56447,63458300,1.10;2025-11-05,11.26,11.45,11.12,11.2700,58997,66609400,1.15;2025-11-04,11.45,11.52,11.16,11.3100,69515,78563100,1.36;2025-11-03,11.52,11.54,11.21,11.4500,73740,83670100,1.44;2025-10-31,11.20,11.75,11.08,11.5200,127977,147861700,2.50;2025-10-30,11.17,11.32,11.07,11.1600,55125,61639500,1.08;2025-10-29,10.99,11.36,10.81,11.1700,88974,98885600,1.74;2025-10-28,11.20,11.29,10.97,10.9900,65728,72855900,1.29;2025-10-27,11.39,11.78,11.14,11.2000,89195,101246100,1.75;2025-10-24,11.22,11.31,11.15,11.2600,38159,42842700,0.75;2025-10-23,11.39,11.46,11.15,11.2200,66616,74886400,1.30;2025-10-22,11.21,11.68,11.21,11.3700,93022,106884100,1.82;2025-10-21,11.19,11.39,10.98,11.3300,94258,105352900,1.84;2025-10-20,10.65,11.41,10.64,11.2000,121103,134353700,2.37;2025-10-17,10.74,10.81,10.60,10.6300,42365,45280300,0.83;2025-10-16,10.90,10.92,10.69,10.7300,48884,52691800,0.96;2025-10-15,10.92,10.96,10.76,10.9300,50921,55418800,1.00;2025-10-14,11.04,11.14,10.81,10.8800,63667,69873400,1.25;2025-10-13,11.05,11.20,10.75,11.0000,115053,125859200,2.25;2025-10-10,11.45,11.66,11.38,11.4200,56456,64866400,1.10;2025-10-09,11.70,11.73,11.38,11.4100,95441,109762400,1.87;2025-09-30,11.65,12.00,11.61,11.7300,84423,99295100,1.65;2025-09-29,11.82,11.85,11.48,11.6600,65957,76884400,1.29;2025-09-26,11.79,11.98,11.59,11.8200,51926,61491700,1.02;2025-09-25,11.97,11.99,11.68,11.7500,72042,84852200,1.41;2025-09-24,11.89,12.27,11.85,12.0000,62548,75531700,1.22;2025-09-23,12.22,12.22,11.71,11.9400,71439,84951800,1.40;2025-09-22,12.30,12.38,12.09,12.2400,51665,63146600,1.01;2025-09-19,12.30,12.69,12.22,12.3800,91958,113783300,1.80;2025-09-18,12.62,12.73,12.22,12.2900,95985,120006100,1.88;2025-09-17,12.79,12.79,12.51,12.5700,72931,91715800,1.43;2025-09-16,12.33,12.80,12.28,12.8000,119287,150453900,2.33;2025-09-15,12.44,12.52,12.24,12.3200,93257,115081900,1.83;2025-09-12,11.70,12.62,11.70,12.4200,190841,234788000,3.74;2025-09-11,11.26,11.84,11.11,11.7200,93743,108348700,1.83;2025-09-10,11.33,11.41,11.20,11.2600,34325,38661400,0.67;2025-09-09,11.88,11.88,11.30,11.3400,67405,77274900,1.32;2025-09-08,11.45,11.74,11.45,11.6600,66851,77603000,1.31;2025-09-05,11.40,11.40,11.05,11.3900,57335,64644900,1.12;2025-09-04,11.20,11.37,11.01,11.2200,69646,78286300,1.36;2025-09-03,11.62,11.63,11.17,11.1700,61459,69934000,1.20;2025-09-02,11.82,11.84,11.29,11.5000,101895,117473000,1.99;2025-09-01,12.03,12.19,11.70,11.7900,88934,106122700,1.74;2025-08-29,12.30,12.41,11.87,12.0000,102877,124430700,2.01;2025-08-28,12.30,12.67,11.91,12.3100,150610,184715900,2.95;2025-08-27,12.83,13.08,12.56,12.5700,142501,182473700,2.79;2025-08-26,13.00,13.06,12.47,12.9900,152440,195417700,2.98;2025-08-25,12.55,12.95,12.45,12.5500,162673,205760600,3.41;2025-08-22,12.37,12.62,12.29,12.5000,83071,103516500,1.74;2025-08-21,12.52,12.55,12.22,12.3700,88940,109567500,1.86;2025-08-20,12.15,12.55,12.10,12.4500,120928,150197000,2.53;2025-08-19,12.56,12.68,11.93,12.2300,260307,317570700,5.45;2025-08-18,13.00,13.22,12.52,12.7400,212890,273120000,4.46;2025-08-15,12.66,13.67,12.66,13.2300,205870,272534200,4.31;2025-08-14,12.77,12.91,12.50,12.6500,118206,150129000,2.47;2025-08-13,12.61,12.85,12.50,12.7800,103605,131878400,2.17;2025-08-12,12.72,12.84,12.49,12.6100,103363,130435000,2.16;2025-08-11,11.96,12.85,11.96,12.6300,216810,271887000,4.54;2025-08-08,11.86,12.10,11.71,11.9600,106981,127733700,2.24;2025-08-07,11.58,12.06,11.50,11.8400,127139,150555100,2.66;2025-08-06,11.58,11.62,11.34,11.5900,62187,71430000,1.30;2025-08-05,11.45,11.59,11.31,11.5700,56589,65076900,1.18;2025-08-04,11.20,11.45,11.09,11.4500,55894,63310000,1.17;2025-08-01,11.10,11.28,11.04,11.2500,50516,56637300,1.06;2025-07-31,11.39,11.39,11.07,11.1300,68758,76969000,1.44;2025-07-30,11.32,11.53,11.25,11.4000,61306,69664500,1.28;2025-07-29,11.31,11.57,11.20,11.3100,81646,92689900,1.71;2025-07-28,11.38,11.39,11.20,11.3100,120366,136021700,2.52;2025-07-25,12.30,12.48,11.53,11.5900,234759,277983700,4.91;2025-07-24,11.45,12.12,11.41,11.9300,208875,248058800,4.37;2025-07-23,11.57,11.75,11.45,11.4500,69709,80693800,1.46;2025-07-22,11.70,11.87,11.44,11.5900,83364,96447100,1.75;2025-07-21,11.40,11.77,11.16,11.6100,139101,159655500,2.91;2025-07-18,11.78,12.33,11.36,11.5300,166006,193385100,3.48;2025-07-17,11.88,11.96,11.75,11.7800,80264,95090300,1.68;2025-07-16,12.01,12.05,11.85,11.8800,72536,86599200,1.52;2025-07-15,12.00,12.18,11.86,12.0600,81436,97594900,1.70;2025-07-14,11.79,12.36,11.79,12.0600,111243,134641700,2.33;2025-07-11,11.86,12.20,11.74,11.8000,139853,167503600,2.93;2025-07-10,11.61,11.95,11.50,11.8700,151963,178701900,3.18;2025-07-09,11.31,11.65,11.22,11.6100,142853,163529900,2.99;2025-07-08,11.18,11.42,11.18,11.3400,117197,132678500,2.45;2025-07-07,10.81,11.40,10.68,11.2800,158771,177199000,3.32;2025-07-04,10.68,11.08,10.57,10.8500,123712,133645200,2.59;2025-07-03,10.70,10.76,10.43,10.6800,70614,75010000,1.48;2025-07-02,10.72,10.82,10.64,10.7400,67307,72097300,1.41;2025-07-01,10.64,10.85,10.64,10.7600,94327,101224200,1.97;2025-06-30,10.70,10.75,10.47,10.6400,111699,118096000,2.34;2025-06-27,10.59,10.87,10.50,10.7900,124500,132724500,2.61;2025-06-26,10.46,10.85,10.34,10.5900,118385,125746200,2.48;2025-06-25,10.43,10.53,10.29,10.4600,67972,70787900,1.42;2025-06-24,10.46,10.58,10.36,10.4300,67625,70837900,1.42;2025-06-23,10.21,10.53,10.15,10.4600,57233,59545700,1.20;2025-06-20,10.21,10.45,10.18,10.3200,61032,62872100,1.28;2025-06-19,10.76,10.76,10.15,10.2100,99637,103403600,2.09;2025-06-18,10.65,10.78,10.23,10.7400,105715,111823500,2.21;2025-06-17,10.67,10.69,10.51,10.6200,72553,76721200,1.52;2025-06-16,10.75,10.89,10.66,10.6800,82723,88912300,1.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8de8\u5883\u7269\u6d41\u5e03\u5c40\u65e5\u8d8b\u5b8c\u5584\uff0c\u6df1\u5ea6\u5361\u4f4d\u6d77\u5357\u4e09\u5927\u67a2\u7ebd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54681141.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2024\u5e74\u62a5\u70b9\u8bc4\uff1a\u9879\u76ee\u6301\u7eed\u6295\u4ea7\uff0c\u5229\u6da6\u540c\u6bd4\u589e24%","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2025-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51018239.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u51fa\u6d77\u56db\u5c0f\u9f99\u201d\u670d\u52a1\u5546\uff0c\u9ad8\u6807\u4ed3\u542f\u7528\u4fc3\u4e1a\u7ee9\u9ad8\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50943947.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u7a33\u6b65\u589e\u957f\uff0c\u8d22\u52a1\u8d39\u7528\u589e\u52a0\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48953395.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u8fde\u7eed\u4e2d\u6807\u5e0c\u97f3\u516c\u53f8\u5408\u540c\uff0c\u6210\u957f\u903b\u8f91\u4e0d\u65ad\u5151\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47707141.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u4ea7\u80fd\u5feb\u901f\u53bb\u5316\u8d21\u732e\u589e\u91cf\uff0c2024Q1\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47187651.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a23\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff0c\u6536\u5165\u548c\u5229\u6da6\u5747\u6b63\u589e\u957f\uff0c\u5448\u73b0\u97e7\u6027","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111757.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u65b0\u589e\u4ea7\u80fd\u7a33\u6b65\u91ca\u653e\uff0c22Q3\u4e1a\u7ee9\u9010\u6e10\u590d\u82cf","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u7f57\u6c5f\u5357","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39073513.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8bbe\u7acb\u7a7a\u8fd0\u67a2\u7ebd\u53e0\u52a0\u521b\u65b0\u878d\u8d44\uff0c\u52a0\u901f\u6269\u4ea7\u5f3a\u5316\u58c1\u5792","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u7f57\u6c5f\u5357","date":"2022-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35427255.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8de8\u5883\u4e1a\u52a1\u6301\u7eed\u653e\u91cf\uff0c\u76c8\u5229\u80fd\u529b\u4e0d\u65ad\u63d0\u5347","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2021-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32642173.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u6269\u5bb9\u9501\u5b9a\u5ba2\u6237\uff0c\u8de8\u5883\u7269\u6d41\u7a7a\u95f4\u5e7f\u9614","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u7f57\u6c5f\u5357","date":"2021-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32613609.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cQ2\u4e1a\u7ee9\u63d0\u5347\u663e\u8457","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32093693.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u589e\u4e1c\u5357\u4e9a\u8de8\u5883\u7535\u5546\u7269\u6d41","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29870783.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5609\u8bda\u6e2f\u4e8c\u671f\u7a33\u6b65\u6295\u4ea7\uff0c\u4e1a\u7ee9\u589e\u957f\u671f\u5373\u5c06\u5230\u6765","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2021-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29375125.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6838\u5fc3\u533a\u4f4d\u4ed3\u50a8\u4ea7\u80fd\u91ca\u653e\uff0c\u8054\u624b\u83dc\u9e1f\u52a0\u7801\u8de8\u5883\u7535\u5546","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2021-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28555541.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u7a0b\u4f9b\u5e94\u94fe\u4e00\u4f53\u5316\u7ba1\u7406\u670d\u52a1\u5546\uff0c\u9759\u5f85\u5609\u8bda\u56fd\u9645\u6e2f\uff08\u4e8c\u671f\uff09\u6295\u8fd0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u4e01\u4e00\u6d2a","date":"2020-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200513\/25232429.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6df1\u5ea6\u201c\u4e24\u4e1a\u8054\u52a8\u201d\u9886\u822a\u8005\uff0c\u52df\u6295\u9879\u76ee\u5e26\u6765\u5feb\u901f\u53d1\u5c55\u5951\u673a","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12328067.shtml"}]