[{"seq":679606014,"ctime":1788509060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679606014.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u91cd\u6574\u540e\u53d1\u529bICT\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u65b0\u4e1a\u52a1\uff0c\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f27%\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603559,"type":"yidong"},{"seq":679460421,"ctime":1788181783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460421.shtml","title":"5\u8fde\u677f\u30013\u8fde\u677f\u30012\u8fde\u677f\u725b\u80a1\uff0c\u63a5\u8fde\u6f84\u6e05\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":603559,"type":"news"},{"seq":59434781,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434781.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":59434783,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434783.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":679265076,"ctime":1787645579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265076.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6958.56\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":678703064,"ctime":1785938526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678703064.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u63a7\u80a1\u80a1\u4e1c\u6301\u7eed\u63a2\u7d22\u6709\u5229\u4e8e\u516c\u53f8\u53d1\u5c55\u7684\u8d44\u6e90\u6574\u5408\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"news"},{"seq":678702878,"ctime":1785937145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702878.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702752,"ctime":1785936723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702752.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u6cbb\u7406\u7ed3\u6784\u7684\u5b8c\u5584\u548c\u9ad8\u7ba1\u56e2\u961f\u7684\u804c\u4e1a\u64cd\u5b88\u662f\u4fdd\u969c\u516c\u53f8\u6b63\u5e38\u8fd0\u8425\u548c\u63a8\u52a8\u516c\u53f8\u53d1\u5c55\u7684\u91cd\u8981\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702766,"ctime":1785936723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702766.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u5728\u4fe1\u606f\u96c6\u6210\u4e1a\u52a1\u65b9\u9762\u62e5\u6709\u6bd4\u8f83\u5b8c\u5584\u3001\u5168\u9762\u7684\u4e13\u4e1a\u8d44\u8d28\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702566,"ctime":1785935345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702566.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u62d3\u5c55\u65b0\u7586\u5730\u533a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702567,"ctime":1785935344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702567.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u79ef\u6781\u53c2\u4e0e5G-A\u5546\u7528\u90e8\u7f72\u3001\u5343\u5146\u5149\u7f51\u5347\u7ea7\u3001\u7f51\u7edc\u5efa\u8bbe\u7b49\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"news"},{"seq":678702447,"ctime":1785934926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702447.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u7684IDC\u6280\u672f\u670d\u52a1\u677f\u5757\u5305\u62ecIDC\u8fd0\u8425\u7ef4\u62a4\u670d\u52a1\u548cIDC\u589e\u503c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702445,"ctime":1785934924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702445.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u4e00\u76f4\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678702435,"ctime":1785934922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702435.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a2024\u5e74\u91d1\u6b63\u96c6\u56e2\u901a\u8fc7\u91cd\u6574\u8ba1\u5212\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u540e\uff0c\u516c\u53f8\u5728\u63a7\u5236\u6743\u7a33\u5b9a\u6027\u3001\u4e1a\u52a1\u53d1\u5c55\u3001\u8d44\u91d1\u72b6\u51b5\u53ca\u4eba\u5458\u60c5\u51b5\u7b49\u65b9\u9762\u5747\u5f97\u5230\u4e86\u6709\u6548\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"news"},{"seq":678702431,"ctime":1785934922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702431.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u575a\u6301\u4ee5\u6280\u672f\u521b\u65b0\u4e3a\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700373,"ctime":1785933132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700373.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d\u9700\u8981\u7edf\u7b79\u516c\u53f8\u73b0\u91d1\u6d41\u3001\u7ecf\u8425\u8d44\u91d1\u5b89\u6392\uff0c\u5e76\u5c65\u884c\u4e25\u683c\u6cd5\u5b9a\u5ba1\u8bae\u7a0b\u5e8f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700302,"ctime":1785933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700302.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u6682\u672a\u6709\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700332,"ctime":1785933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700332.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u80a1\u4efd\u8f6c\u8ba9\u76f8\u5173\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700361,"ctime":1785933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700361.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u5728\u5de9\u56fa\u4f20\u7edf\u901a\u4fe1\u5de5\u7a0b\u4e1a\u52a1\u7684\u540c\u65f6\uff0c\u52a0\u5927ICT\u6570\u5b57\u5316\u4ea7\u4e1a\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700309,"ctime":1785933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700309.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u5b50\u516c\u53f8\u201c\u5317\u4eac\u56fd\u8109\u65f6\u7a7a\u5927\u6570\u636e\u79d1\u6280\u6709\u9650\u516c\u53f8\u201d\u76ee\u524d\u662f\u5b58\u7eed\u8425\u4e1a\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678700305,"ctime":1785933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700305.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u5b9a\u4e8e2026\u5e748\u670826\u65e5\u62ab\u9732\u300a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678699530,"ctime":1785931775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678699530.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u4e3b\u4e1a\u3001\u52a0\u901f\u63a8\u8fdb\u8f6c\u578b\uff0c\u7740\u529b\u592f\u5b9e\u5185\u5728\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678699358,"ctime":1785931324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678699358.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u5c06\u7a33\u5065\u7ecf\u8425\u3001\u63d0\u5347\u4f01\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b\u4f5c\u4e3a\u7b2c\u4e00\u8981\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":678699355,"ctime":1785931321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678699355.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u6682\u672a\u63a5\u5f85\u57fa\u91d1\u3001\u5927\u578b\u6295\u8d44\u673a\u6784\u5f00\u5c55\u73b0\u573a\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"news"},{"seq":678695571,"ctime":1785923067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695571.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u80a1\u4efd\u56de\u8d2d\u6ce8\u9500\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603559,"type":"yidong"},{"seq":58863797,"ctime":1783958842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863797.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":678136247,"ctime":1783931528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136247.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6800\u4e07\u5143\u52301200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":678063218,"ctime":1783578087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063218.shtml","title":"\u4e2d\u901a\u56fd\u8109\u7b49\u6210\u7acb\u7b97\u529b\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":603559,"type":"yidong"},{"seq":677958949,"ctime":1783292293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958949.shtml","title":"\u4e2d\u901a\u56fd\u8109\u53ec\u5f002026\u5e74\u534a\u5e74\u7ecf\u8425\u5206\u6790\u4f1a\uff0c\u951a\u5b9a\u76ee\u6807\u653b\u575a\u51b2\u523a\u5168\u5e74\u53d1\u5c55\u4efb\u52a1\uff01","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603559,"type":"news"},{"seq":677938635,"ctime":1783073357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677938635.shtml","title":"3\u8fde\u677f\u4e2d\u901a\u56fd\u8109\uff1a\u622a\u6b62\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u80fd\u529b\u6ca1\u6709\u663e\u8457\u6539\u5584","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603559,"type":"news"},{"seq":677938481,"ctime":1783073075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677938481.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u80a1\u7968\u4e8e2026\u5e747\u67082\u65e5\u30012026\u5e747\u67083\u65e5\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":677885604,"ctime":1782953712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677885604.shtml","title":"7\u67082\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603559,"type":"news"},{"seq":677847422,"ctime":1782825780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847422.shtml","title":"2\u8fde\u677f\u9b45\u89c6\u79d1\u6280\u6f84\u6e05\u6682\u65e0\u5728\u534a\u5bfc\u4f53\u3001\u7b97\u529b\u5e76\u8d2d \u6600\u51a2\u79d1\u6280\u660e\u8d77\u590d\u724c","source":"\u8d22\u95fb","stocks":603559,"type":"yidong"},{"seq":677847287,"ctime":1782825006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847287.shtml","title":"\u505c\u724c\u524d\u6da8\u505c\uff01603559\uff0c\u5373\u5c06\u201c\u6458\u5e3d\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":603559,"type":"news"},{"seq":677840542,"ctime":1782815307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677840542.shtml","title":"ST\u901a\u8109\uff1a\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\uff0c\u65e5\u6da8\u8dcc\u5e45\u9650\u5236\u75315%\u53d8\u4e3a10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"news"},{"seq":676661048,"ctime":1778662826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661048.shtml","title":"ST\u901a\u810905\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676652501,"ctime":1778650162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652501.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u5171\u8d62\u672a\u6765\uff01\u4e2d\u901a\u56fd\u8109\u7b2c\u56db\u4e8b\u4e1a\u90e8\u4e0e\u5317\u4eac\u7545\u8bfb\u6559\u80b2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":676597261,"ctime":1778490023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597261.shtml","title":"ST\u901a\u810905\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676478779,"ctime":1778058025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478779.shtml","title":"ST\u901a\u810905\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676421972,"ctime":1777539614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421972.shtml","title":"ST\u901a\u810904\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":57774591,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774591.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":57774633,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774633.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":57774665,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774665.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":676261173,"ctime":1777021207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261173.shtml","title":"ST\u901a\u810904\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676223401,"ctime":1776932001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223401.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u7518\u8083\u6c11\u822a\u5171\u8c0b\u201c\u6570\u667a+\u822a\u7a7a\u201d\u65b0\u7bc7\u7ae0","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"}]

2026-10-19,8.23,8.61,8.17,8.4400,103412,86742200,2.58;2026-10-16,8.42,8.55,8.23,8.2900,46456,38950500,1.16;2026-10-15,8.34,8.49,8.23,8.2900,60912,50891300,1.52;2026-10-14,8.68,8.73,8.49,8.5300,58619,50269200,1.46;2026-10-13,8.27,8.79,8.21,8.7300,70401,60315400,1.75;2026-10-12,8.64,8.69,8.42,8.5200,54699,46592200,1.36;2026-10-09,8.54,8.66,8.15,8.6100,92214,77399700,2.30;2026-10-08,8.58,8.92,8.56,8.6100,62501,54353800,1.56;2026-09-30,8.89,8.89,8.55,8.5700,63830,55277100,1.59;2026-09-29,8.83,8.96,8.78,8.8100,58214,51646600,1.45;2026-09-28,9.03,9.05,8.72,8.8800,86837,76959300,2.16;2026-09-24,9.35,9.35,9.06,9.0900,58982,54076000,1.47;2026-09-23,9.72,9.77,9.21,9.2200,127598,119430200,3.18;2026-09-22,9.47,10.10,9.39,9.7500,187731,182928600,4.68;2026-09-21,9.35,9.47,9.21,9.4700,104335,97474000,2.60;2026-09-18,9.14,9.40,9.06,9.3400,141587,131015200,3.53;2026-09-17,9.04,9.10,8.80,9.0800,123223,110588400,3.07;2026-09-16,8.96,9.11,8.80,9.0400,93693,84470100,2.33;2026-09-15,9.05,9.24,8.96,9.0000,106580,96744900,2.66;2026-09-14,9.31,9.40,9.01,9.0700,138446,126089200,3.45;2026-09-11,9.75,9.79,9.32,9.3300,188036,178348700,4.69;2026-09-10,10.19,10.20,9.83,9.8800,181282,180335200,4.52;2026-09-09,10.84,10.86,10.10,10.1800,230944,240405800,5.76;2026-09-08,10.98,10.99,10.58,10.8000,223685,240880800,5.57;2026-09-07,10.71,10.80,10.33,10.7900,242256,256366200,6.04;2026-09-04,10.90,11.10,10.40,10.5700,288463,310572700,7.19;2026-09-03,10.82,11.18,10.62,10.7800,352408,383076300,8.78;2026-09-02,10.50,11.32,10.50,10.6900,457688,500394700,11.41;2026-09-01,10.54,11.58,10.20,10.9200,601707,652061200,14.99;2026-08-31,9.46,10.54,9.46,10.5400,432328,435460500,10.77;2026-08-28,8.73,9.58,8.70,9.5800,281956,266944400,7.03;2026-08-27,8.73,8.79,8.59,8.7100,69959,60647400,1.74;2026-08-26,9.01,9.04,8.72,8.7200,85652,75832000,2.13;2026-08-25,8.82,9.10,8.81,9.0400,83534,75298600,2.08;2026-08-24,9.00,9.22,8.62,9.0400,116129,103523800,2.89;2026-08-21,8.68,9.08,8.33,9.0200,140150,122304300,3.49;2026-08-20,9.07,9.16,8.72,8.8600,154346,137412500,3.85;2026-08-19,9.41,9.65,9.03,9.0700,219160,203494100,5.46;2026-08-18,9.27,9.64,9.17,9.5300,325745,306283800,8.12;2026-08-17,8.77,9.65,8.77,9.4700,396207,375597000,9.87;2026-08-14,8.90,9.08,8.72,8.7700,169541,150445200,4.22;2026-08-13,8.98,9.79,8.92,9.1700,254632,240327500,6.35;2026-08-12,8.94,9.03,8.77,8.9000,80696,71839300,2.01;2026-08-11,9.02,9.08,8.87,8.9300,82398,73549200,2.05;2026-08-10,9.00,9.12,8.72,9.1100,122780,110101400,3.06;2026-08-07,9.12,9.16,8.74,8.8800,185447,164973000,4.62;2026-08-06,9.07,9.72,8.92,9.4400,223483,207953000,5.57;2026-08-05,9.37,9.38,8.93,9.0700,253738,231809100,6.32;2026-08-04,8.46,9.20,8.26,9.2000,168154,148089500,4.19;2026-08-03,8.25,8.39,8.10,8.3600,118845,98017700,2.96;2026-07-31,8.41,8.72,7.90,8.4900,202160,168614400,5.04;2026-07-30,8.85,9.16,8.51,8.7200,281630,251040200,7.02;2026-07-29,7.89,8.68,7.72,8.6800,124613,106725700,3.11;2026-07-28,7.82,8.49,7.79,7.8900,83762,67844300,2.09;2026-07-27,7.79,7.95,7.69,7.8500,63756,49908500,1.59;2026-07-24,7.64,8.00,7.63,7.8200,63843,50137800,1.59;2026-07-23,7.56,7.89,7.51,7.8600,62533,48419900,1.56;2026-07-22,7.45,7.80,7.39,7.6100,69545,52663500,1.73;2026-07-21,7.39,7.56,6.62,7.5600,103877,73740100,2.59;2026-07-20,7.66,7.85,7.15,7.3400,96437,72102800,2.40;2026-07-17,8.00,8.15,7.53,7.5500,115785,91487600,2.89;2026-07-16,8.19,8.34,7.86,8.0600,88827,71569300,2.21;2026-07-15,8.38,8.40,7.91,8.1400,116274,94395200,2.90;2026-07-14,8.56,8.84,8.15,8.3100,146907,123559400,3.66;2026-07-13,9.00,9.50,8.50,8.6000,237443,212942600,5.92;2026-07-10,8.05,8.78,8.01,8.7800,79455,68745600,1.98;2026-07-09,7.99,8.18,7.79,7.9800,105674,83911900,2.63;2026-07-08,8.30,8.50,8.01,8.0500,116159,95857800,2.89;2026-07-07,8.82,8.89,8.08,8.2100,197268,164299200,4.92;2026-07-06,9.90,10.00,8.97,8.9800,270873,255331000,6.75;2026-07-03,9.08,9.91,9.08,9.9100,144732,141382300,3.61;2026-07-02,8.92,9.01,8.54,9.0100,161595,142837900,4.03;2026-06-30,7.79,8.19,7.72,8.1900,60863,48969000,1.52;2026-06-29,7.73,7.98,7.46,7.8000,43017,33121600,1.07;2026-06-26,7.80,7.97,7.45,7.8200,51383,39589600,1.28;2026-06-25,8.25,8.33,7.84,7.8400,49526,39131900,1.23;2026-06-24,8.26,8.35,8.10,8.2500,35863,29449500,0.89;2026-06-23,8.13,8.39,7.99,8.2500,54031,44338000,1.35;2026-06-22,8.72,8.73,8.28,8.2800,55483,46147700,1.38;2026-06-18,8.71,8.85,8.55,8.7200,42368,36938800,1.06;2026-06-17,8.58,8.80,8.57,8.7100,25346,22046100,0.63;2026-06-16,8.55,8.73,8.38,8.6000,37740,32287100,0.94;2026-06-15,8.50,8.85,8.50,8.5900,44722,38701800,1.11;2026-06-12,8.24,8.63,8.24,8.6000,51416,43190900,1.28;2026-06-11,8.31,8.42,8.08,8.2200,33626,27529100,0.84;2026-06-10,8.40,8.56,8.25,8.3500,46475,38966400,1.16;2026-06-09,8.46,8.53,8.23,8.4000,44455,37280400,1.11;2026-06-08,8.15,8.92,8.15,8.5200,79228,67268800,1.97;2026-06-05,8.51,8.51,8.51,8.5100,19009,16176700,0.47;2026-06-04,9.19,9.40,8.96,8.9600,37526,33870500,0.94;2026-06-03,9.94,9.95,9.43,9.4300,90374,86198600,2.25;2026-06-02,9.55,9.93,9.38,9.9300,98922,97089800,2.47;2026-06-01,9.35,9.52,9.23,9.4600,34664,32666500,0.86;2026-05-29,9.51,9.58,9.27,9.3400,39743,37423100,0.99;2026-05-28,9.51,9.73,9.38,9.4000,63173,60282700,1.57;2026-05-27,9.28,9.72,9.06,9.5700,63425,59518900,1.58;2026-05-26,9.59,9.69,9.19,9.2900,64656,60518900,1.61;2026-05-25,9.39,9.78,9.39,9.5700,57655,55463100,1.44;2026-05-22,9.56,9.58,9.35,9.4400,36308,34323300,0.90;2026-05-21,9.47,9.93,9.42,9.4200,64054,62008900,1.60;2026-05-20,9.29,9.75,9.29,9.6600,77339,73699200,1.93;2026-05-19,9.55,9.80,9.12,9.3900,116585,108923100,2.91;2026-05-18,10.07,10.50,9.58,9.5900,159684,158555200,3.98;2026-05-15,10.00,10.07,10.00,10.0700,67957,68397700,1.69;2026-05-14,9.65,9.85,9.35,9.5900,120348,116565700,3.00;2026-05-13,9.53,9.65,9.20,9.6500,125665,120496900,3.13;2026-05-12,9.10,9.19,9.01,9.1900,90119,82691200,2.25;2026-05-11,8.47,8.75,8.46,8.7500,40704,35507500,1.01;2026-05-08,8.46,8.55,8.23,8.3300,87906,73380200,2.19;2026-05-07,8.39,8.42,8.07,8.3600,159566,133524800,3.98;2026-05-06,7.80,8.02,7.75,8.0200,44647,35593800,1.11;2026-04-30,7.35,7.64,7.21,7.6400,87037,65651900,2.17;2026-04-29,7.35,7.62,7.27,7.2800,66069,48802600,1.65;2026-04-28,6.95,7.47,6.92,7.2800,70927,50707800,1.77;2026-04-27,7.17,7.21,7.06,7.1100,35525,25314100,0.89;2026-04-24,6.76,7.11,6.66,7.1100,40403,28072600,1.01;2026-04-23,7.03,7.03,6.69,6.7700,45131,30679300,1.12;2026-04-22,7.01,7.08,7.00,7.0300,23229,16333500,0.58;2026-04-21,7.20,7.20,7.03,7.0300,42565,30107800,1.06