[{"seq":58863797,"ctime":1783958842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863797.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":678136247,"ctime":1783931528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136247.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6800\u4e07\u5143\u52301200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":678063218,"ctime":1783578087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063218.shtml","title":"\u4e2d\u901a\u56fd\u8109\u7b49\u6210\u7acb\u7b97\u529b\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":603559,"type":"yidong"},{"seq":677958949,"ctime":1783292293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958949.shtml","title":"\u4e2d\u901a\u56fd\u8109\u53ec\u5f002026\u5e74\u534a\u5e74\u7ecf\u8425\u5206\u6790\u4f1a\uff0c\u951a\u5b9a\u76ee\u6807\u653b\u575a\u51b2\u523a\u5168\u5e74\u53d1\u5c55\u4efb\u52a1\uff01","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603559,"type":"news"},{"seq":677938635,"ctime":1783073357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677938635.shtml","title":"3\u8fde\u677f\u4e2d\u901a\u56fd\u8109\uff1a\u622a\u6b62\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u80fd\u529b\u6ca1\u6709\u663e\u8457\u6539\u5584","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603559,"type":"news"},{"seq":677938481,"ctime":1783073075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677938481.shtml","title":"\u4e2d\u901a\u56fd\u8109\uff1a\u516c\u53f8\u80a1\u7968\u4e8e2026\u5e747\u67082\u65e5\u30012026\u5e747\u67083\u65e5\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":677885604,"ctime":1782953712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677885604.shtml","title":"7\u67082\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603559,"type":"news"},{"seq":677847422,"ctime":1782825780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847422.shtml","title":"2\u8fde\u677f\u9b45\u89c6\u79d1\u6280\u6f84\u6e05\u6682\u65e0\u5728\u534a\u5bfc\u4f53\u3001\u7b97\u529b\u5e76\u8d2d \u6600\u51a2\u79d1\u6280\u660e\u8d77\u590d\u724c","source":"\u8d22\u95fb","stocks":603559,"type":"yidong"},{"seq":677847287,"ctime":1782825006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847287.shtml","title":"\u505c\u724c\u524d\u6da8\u505c\uff01603559\uff0c\u5373\u5c06\u201c\u6458\u5e3d\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":603559,"type":"news"},{"seq":677840542,"ctime":1782815307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677840542.shtml","title":"ST\u901a\u8109\uff1a\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\uff0c\u65e5\u6da8\u8dcc\u5e45\u9650\u5236\u75315%\u53d8\u4e3a10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"news"},{"seq":676661048,"ctime":1778662826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661048.shtml","title":"ST\u901a\u810905\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676652501,"ctime":1778650162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652501.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u5171\u8d62\u672a\u6765\uff01\u4e2d\u901a\u56fd\u8109\u7b2c\u56db\u4e8b\u4e1a\u90e8\u4e0e\u5317\u4eac\u7545\u8bfb\u6559\u80b2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":676597261,"ctime":1778490023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597261.shtml","title":"ST\u901a\u810905\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676478779,"ctime":1778058025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478779.shtml","title":"ST\u901a\u810905\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676421972,"ctime":1777539614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421972.shtml","title":"ST\u901a\u810904\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":57774591,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774591.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":57774633,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774633.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":57774665,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774665.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"},{"seq":676261173,"ctime":1777021207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261173.shtml","title":"ST\u901a\u810904\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676223401,"ctime":1776932001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223401.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u7518\u8083\u6c11\u822a\u5171\u8c0b\u201c\u6570\u667a+\u822a\u7a7a\u201d\u65b0\u7bc7\u7ae0","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603559,"type":"news"},{"seq":675754986,"ctime":1775202697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-3.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603559,"type":"news"},{"seq":675737372,"ctime":1775143372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737372.shtml","title":"\u6377\u62a5\uff01\u4e2d\u901a\u56fd\u8109\u4e2d\u6807\u957f\u6625\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u9879\u76ee","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":675666214,"ctime":1774947606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666214.shtml","title":"ST\u901a\u810903\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":675568715,"ctime":1774521656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568715.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u6d59\u6c5f\u5927\u534e\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5409\u6797\u7701\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u62d3\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":674970469,"ctime":1772182808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970469.shtml","title":"ST\u901a\u810902\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":674867343,"ctime":1771923624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867343.shtml","title":"ST\u901a\u810902\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"}]

2026-08-05,9.37,9.38,8.93,9.0700,253738,231809100,6.32;2026-08-04,8.46,9.20,8.26,9.2000,168154,148089500,4.19;2026-08-03,8.25,8.39,8.10,8.3600,118845,98017700,2.96;2026-07-31,8.41,8.72,7.90,8.4900,202160,168614400,5.04;2026-07-30,8.85,9.16,8.51,8.7200,281630,251040200,7.02;2026-07-29,7.89,8.68,7.72,8.6800,124613,106725700,3.11;2026-07-28,7.82,8.49,7.79,7.8900,83762,67844300,2.09;2026-07-27,7.79,7.95,7.69,7.8500,63756,49908500,1.59;2026-07-24,7.64,8.00,7.63,7.8200,63843,50137800,1.59;2026-07-23,7.56,7.89,7.51,7.8600,62533,48419900,1.56;2026-07-22,7.45,7.80,7.39,7.6100,69545,52663500,1.73;2026-07-21,7.39,7.56,6.62,7.5600,103877,73740100,2.59;2026-07-20,7.66,7.85,7.15,7.3400,96437,72102800,2.40;2026-07-17,8.00,8.15,7.53,7.5500,115785,91487600,2.89;2026-07-16,8.19,8.34,7.86,8.0600,88827,71569300,2.21;2026-07-15,8.38,8.40,7.91,8.1400,116274,94395200,2.90;2026-07-14,8.56,8.84,8.15,8.3100,146907,123559400,3.66;2026-07-13,9.00,9.50,8.50,8.6000,237443,212942600,5.92;2026-07-10,8.05,8.78,8.01,8.7800,79455,68745600,1.98;2026-07-09,7.99,8.18,7.79,7.9800,105674,83911900,2.63;2026-07-08,8.30,8.50,8.01,8.0500,116159,95857800,2.89;2026-07-07,8.82,8.89,8.08,8.2100,197268,164299200,4.92;2026-07-06,9.90,10.00,8.97,8.9800,270873,255331000,6.75;2026-07-03,9.08,9.91,9.08,9.9100,144732,141382300,3.61;2026-07-02,8.92,9.01,8.54,9.0100,161595,142837900,4.03;2026-06-30,7.79,8.19,7.72,8.1900,60863,48969000,1.52;2026-06-29,7.73,7.98,7.46,7.8000,43017,33121600,1.07;2026-06-26,7.80,7.97,7.45,7.8200,51383,39589600,1.28;2026-06-25,8.25,8.33,7.84,7.8400,49526,39131900,1.23;2026-06-24,8.26,8.35,8.10,8.2500,35863,29449500,0.89;2026-06-23,8.13,8.39,7.99,8.2500,54031,44338000,1.35;2026-06-22,8.72,8.73,8.28,8.2800,55483,46147700,1.38;2026-06-18,8.71,8.85,8.55,8.7200,42368,36938800,1.06;2026-06-17,8.58,8.80,8.57,8.7100,25346,22046100,0.63;2026-06-16,8.55,8.73,8.38,8.6000,37740,32287100,0.94;2026-06-15,8.50,8.85,8.50,8.5900,44722,38701800,1.11;2026-06-12,8.24,8.63,8.24,8.6000,51416,43190900,1.28;2026-06-11,8.31,8.42,8.08,8.2200,33626,27529100,0.84;2026-06-10,8.40,8.56,8.25,8.3500,46475,38966400,1.16;2026-06-09,8.46,8.53,8.23,8.4000,44455,37280400,1.11;2026-06-08,8.15,8.92,8.15,8.5200,79228,67268800,1.97;2026-06-05,8.51,8.51,8.51,8.5100,19009,16176700,0.47;2026-06-04,9.19,9.40,8.96,8.9600,37526,33870500,0.94;2026-06-03,9.94,9.95,9.43,9.4300,90374,86198600,2.25;2026-06-02,9.55,9.93,9.38,9.9300,98922,97089800,2.47;2026-06-01,9.35,9.52,9.23,9.4600,34664,32666500,0.86;2026-05-29,9.51,9.58,9.27,9.3400,39743,37423100,0.99;2026-05-28,9.51,9.73,9.38,9.4000,63173,60282700,1.57;2026-05-27,9.28,9.72,9.06,9.5700,63425,59518900,1.58;2026-05-26,9.59,9.69,9.19,9.2900,64656,60518900,1.61;2026-05-25,9.39,9.78,9.39,9.5700,57655,55463100,1.44;2026-05-22,9.56,9.58,9.35,9.4400,36308,34323300,0.90;2026-05-21,9.47,9.93,9.42,9.4200,64054,62008900,1.60;2026-05-20,9.29,9.75,9.29,9.6600,77339,73699200,1.93;2026-05-19,9.55,9.80,9.12,9.3900,116585,108923100,2.91;2026-05-18,10.07,10.50,9.58,9.5900,159684,158555200,3.98;2026-05-15,10.00,10.07,10.00,10.0700,67957,68397700,1.69;2026-05-14,9.65,9.85,9.35,9.5900,120348,116565700,3.00;2026-05-13,9.53,9.65,9.20,9.6500,125665,120496900,3.13;2026-05-12,9.10,9.19,9.01,9.1900,90119,82691200,2.25;2026-05-11,8.47,8.75,8.46,8.7500,40704,35507500,1.01;2026-05-08,8.46,8.55,8.23,8.3300,87906,73380200,2.19;2026-05-07,8.39,8.42,8.07,8.3600,159566,133524800,3.98;2026-05-06,7.80,8.02,7.75,8.0200,44647,35593800,1.11;2026-04-30,7.35,7.64,7.21,7.6400,87037,65651900,2.17;2026-04-29,7.35,7.62,7.27,7.2800,66069,48802600,1.65;2026-04-28,6.95,7.47,6.92,7.2800,70927,50707800,1.77;2026-04-27,7.17,7.21,7.06,7.1100,35525,25314100,0.89;2026-04-24,6.76,7.11,6.66,7.1100,40403,28072600,1.01;2026-04-23,7.03,7.03,6.69,6.7700,45131,30679300,1.12;2026-04-22,7.01,7.08,7.00,7.0300,23229,16333500,0.58;2026-04-21,7.20,7.20,7.03,7.0300,42565,30107800,1.06;2026-04-20,7.17,7.24,7.15,7.1800,20038,14416200,0.50;2026-04-17,7.10,7.16,7.08,7.1600,17442,12444400,0.43;2026-04-16,7.11,7.14,7.05,7.1200,22878,16227900,0.57;2026-04-15,7.22,7.24,7.08,7.1100,22961,16335200,0.57;2026-04-14,7.28,7.30,7.12,7.1700,30038,21560600,0.75;2026-04-13,7.27,7.40,7.22,7.2800,28716,20960700,0.72;2026-04-10,7.16,7.33,7.13,7.2700,28448,20601500,0.71;2026-04-09,7.26,7.26,7.09,7.1600,23951,17138400,0.60;2026-04-08,7.32,7.36,7.21,7.2500,32175,23330600,0.80;2026-04-07,7.27,7.40,7.19,7.2700,30446,22231500,0.76;2026-04-03,7.20,7.32,7.09,7.0900,31910,22959900,0.80;2026-04-02,7.35,7.35,7.16,7.1900,25808,18685200,0.64;2026-04-01,7.29,7.48,7.17,7.3000,75772,55512300,1.89;2026-03-31,6.82,7.16,6.82,7.1600,36366,25695500,0.91;2026-03-30,6.77,6.82,6.67,6.8200,24756,16723300,0.62;2026-03-27,6.72,6.82,6.60,6.7700,16997,11441100,0.42;2026-03-26,6.85,6.98,6.71,6.7300,20354,13881300,0.51;2026-03-25,6.73,6.87,6.72,6.8500,19537,13278800,0.49;2026-03-24,6.78,6.85,6.55,6.7200,33877,22502900,0.84;2026-03-23,7.00,7.07,6.74,6.7400,30658,21001000,0.76;2026-03-20,7.01,7.23,6.93,7.0900,27106,19212400,0.68;2026-03-19,7.30,7.30,6.99,7.0800,31931,22783900,0.80;2026-03-18,7.30,7.32,7.18,7.3200,30029,21750200,0.75;2026-03-17,7.33,7.43,7.25,7.3000,19148,14029100,0.48;2026-03-16,7.46,7.46,7.20,7.3900,25892,18925600,0.65;2026-03-13,7.30,7.43,7.21,7.4200,29065,21366800,0.72;2026-03-12,7.56,7.80,7.38,7.3800,50892,38250300,1.27;2026-03-11,7.42,7.55,7.42,7.5500,36014,27037300,0.90;2026-03-10,7.50,7.65,7.37,7.4200,43677,32601800,1.09;2026-03-09,7.35,7.45,7.22,7.3900,48694,35744700,1.21;2026-03-06,7.22,7.51,7.18,7.5100,43082,31776200,1.07;2026-03-05,7.29,7.38,7.14,7.2200,53627,38759000,1.34;2026-03-04,7.15,7.27,7.05,7.1700,62877,45024300,1.57;2026-03-03,7.59,7.68,7.21,7.2300,85352,63028900,2.13;2026-03-02,7.52,7.89,7.47,7.4700,122669,94323500,3.06;2026-02-27,7.16,7.52,7.16,7.5200,66899,49522600,1.67;2026-02-26,7.26,7.36,7.10,7.1600,121444,87689900,3.03;2026-02-25,7.00,7.18,6.89,7.1700,125640,89330500,3.13;2026-02-24,6.58,6.84,6.58,6.8400,57188,39025300,1.43;2026-02-13,6.42,6.57,6.40,6.5100,30304,19710300,0.76;2026-02-12,6.46,6.56,6.34,6.4200,38535,24896000,0.96;2026-02-11,6.50,6.53,6.44,6.4600,24766,16045000,0.62;2026-02-10,6.59,6.64,6.48,6.5000,35808,23428100,0.89;2026-02-09,6.48,6.55,6.45,6.4900,36999,24050800,0.92