[{"seq":676128763,"ctime":1776687236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128763.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2025\u5e74\u5e74\u5ea6\u62df\u6bcf\u80a1\u6d3e\u73b00.45\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128713,"ctime":1776687104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128713.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u91cd\u70b9\u5173\u6ce8\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128709,"ctime":1776687099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128709.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2025\u5e74\u5ea6\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u51c0\u989d3.66\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128708,"ctime":1776687094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128708.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u516c\u53f8\u4e3b\u8981\u901a\u8fc7\u5373\u671f\u7ed3\u6c47\u548c\u501f\u52a9\u94f6\u884c\u8fdc\u671f\u7ed3\u552e\u6c47\u4ea7\u54c1\u5de5\u5177\u76f8\u7ed3\u5408\u7684\u65b9\u5f0f\u6765\u5e94\u5bf9\u6c47\u7387\u7684\u6ce2\u52a8\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128706,"ctime":1776687085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128706.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u516c\u53f8\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a2026\u5e74\u7b2c\u4e8c\u6b21\u4f1a\u8bae\u5df2\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u63d0\u8bf7\u80a1\u4e1c\u4f1a\u6388\u6743\u8463\u4e8b\u4f1a\u5236\u5b9a2026\u5e74\u4e2d\u671f\u5206\u7ea2\u65b9\u6848\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128705,"ctime":1776687083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128705.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u81f4\u529b\u4e8e\u4e3a\u5ba2\u6237\u521b\u9020\u66f4\u591a\u4ef7\u503c\uff0c\u4e3a\u80a1\u4e1c\u5e26\u6765\u66f4\u591a\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128704,"ctime":1776687082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128704.shtml","title":"\u91d1\u9e92\u9e9f\uff1aOEM\u5e02\u573a\u65b9\u9762\uff0c\u516c\u53f8\u5c06\u4f9d\u6258\u81ea\u4e3b\u7814\u53d1\u80fd\u529b\uff0c\u6301\u7eed\u805a\u7126\u4f18\u8d28\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128693,"ctime":1776687052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128693.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5df2\u7814\u53d1\u63a8\u51fa\u91d1\u9e92\u9e9f\u7b2c\u4e94\u4ee3\u529f\u80fd\u578b\u9676\u74f7\u914d\u65b9\u5239\u8f66\u7247\u53ca\u91d1\u9e92\u9e9f\u54c1\u724c\u5239\u8f66\u76d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128631,"ctime":1776687028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128631.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u9ad8\u94c1\u5236\u52a8\u95f8\u7247\u7684\u5e94\u7528\u65b9\u9762\uff0c\u548c\u8c10\u53f7CRH380D\u578b\/CRH380B\u578b\u52a8\u8f66\u7ec4\u95f8\u7247\u5747\u5df2\u901a\u8fc7\u5c0f\u6279\u91cf\u8bd5\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128629,"ctime":1776687023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128629.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u52a8\u8f66\u5239\u8f66\u7247\u7684\u5e02\u573a\u9500\u552e\u60c5\u51b5\u4e0e\u4e1a\u7ee9\u8d21\u732e\uff0c\u89c6\u5177\u4f53\u83b7\u5f97\u8ba2\u5355\u6216\u5408\u540c\u6267\u884c\u60c5\u51b5\u800c\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":676128562,"ctime":1776687007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128562.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2025\u5e74\u5ea6\u5408\u8d44\u516c\u53f8\u5c71\u4e1c\u535a\u9e92\u9e9f\u6469\u64e6\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u51653.98\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"news"},{"seq":676057432,"ctime":1776383197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057432.shtml","title":"\u91d1\u9e92\u9e9f2025\u5e74\u51c0\u5229\u589e\u957f48% \u65b0\u80fd\u6e90\u6c7d\u8f66\u914d\u5957\u4e1a\u52a1\u53d6\u5f97\u7a81\u7834","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603586,"type":"yidong"},{"seq":676042531,"ctime":1776327202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042531.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u6ca1\u6709\u6d89\u53ca\u4efb\u4f55\u5173\u4e8e\u63a2\u6708\u6708\u7403\u8f66\u7684\u9879\u76ee","source":"\u548c\u8baf\u7f51","stocks":603586,"type":"yidong"},{"seq":675855067,"ctime":1775698538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855067.shtml","title":"\u5239\u8f66\u7247\u4e1a\u52a1\u5b9e\u73b012.02\u4ebf\u5143\u6536\u5165 \u91d1\u9e92\u9e9f2025\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d85\u56db\u6210","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603586,"type":"news"},{"seq":675763743,"ctime":1775215927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763743.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2025\u5e74\u51c0\u5229\u6da61.36\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f47.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"},{"seq":674264066,"ctime":1769159360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264066.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a058.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"},{"seq":674138645,"ctime":1768830024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138645.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u516c\u53f8\u4ea7\u54c180%\u4ee5\u4e0a\u51fa\u53e3\u5230\u5168\u740370\u591a\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603586,"type":"yidong"},{"seq":673745638,"ctime":1767604224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745638.shtml","title":"\u91d1\u9e92\u9e9f\uff1aCRH380B\u578b\u52a8\u8f66\u7ec4\u7c89\u672b\u51b6\u91d1\u95f8\u7247\u901a\u8fc7\u5c0f\u6279\u91cf\u8bd5\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603586,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"news"},{"seq":54689673,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689673.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"}]

2026-04-24,19.36,19.46,18.30,18.5000,120234,224925100,6.13;2026-04-23,18.83,20.57,18.77,19.8000,163661,322526400,8.35;2026-04-22,18.35,19.77,18.35,18.9400,92258,176088100,4.71;2026-04-21,18.54,18.54,18.15,18.2700,13946,25500100,0.71;2026-04-20,18.34,18.48,18.18,18.3200,14832,27231100,0.76;2026-04-17,18.32,18.35,18.03,18.3400,14984,27260300,0.76;2026-04-16,18.21,18.38,18.11,18.3300,15637,28557600,0.80;2026-04-15,18.31,18.46,18.18,18.2200,18278,33468900,0.93;2026-04-14,18.05,18.33,17.94,18.3000,22869,41599400,1.17;2026-04-13,17.87,18.03,17.68,18.0100,13411,23958900,0.68;2026-04-10,17.83,18.07,17.75,17.8800,14346,25734100,0.73;2026-04-09,17.98,18.00,17.63,17.7400,17546,31211700,0.90;2026-04-08,18.14,18.28,17.93,18.0700,28745,51892800,1.47;2026-04-07,17.98,18.08,17.47,17.9300,19777,35400400,1.01;2026-04-03,18.28,18.31,17.83,17.8500,17625,31678700,0.90;2026-04-02,18.26,18.41,18.09,18.2800,17204,31384400,0.88;2026-04-01,18.44,18.61,18.25,18.3800,23344,42957900,1.19;2026-03-31,18.10,18.40,18.05,18.2700,22997,41976200,1.17;2026-03-30,17.82,18.18,17.75,18.1400,17615,31742300,0.90;2026-03-27,18.17,18.40,17.97,18.0100,33791,61369500,1.72;2026-03-26,18.11,18.48,17.88,18.3000,50282,91517400,2.56;2026-03-25,17.29,18.30,17.27,18.1400,53065,94981200,2.71;2026-03-24,17.04,17.29,16.80,17.2200,24773,42394100,1.26;2026-03-23,16.80,17.21,16.45,16.8500,35411,59608300,1.81;2026-03-20,17.34,17.49,16.91,16.9300,17902,30731400,0.91;2026-03-19,17.74,17.83,17.30,17.3400,16153,28323200,0.82;2026-03-18,17.65,17.84,17.57,17.8000,8034,14213500,0.41;2026-03-17,17.90,18.10,17.65,17.6600,13690,24468300,0.70;2026-03-16,17.96,18.05,17.52,17.7800,21338,37963000,1.09;2026-03-13,17.98,18.21,17.80,17.9700,11995,21631900,0.61;2026-03-12,18.04,18.12,17.90,17.9300,11417,20541900,0.58;2026-03-11,18.13,18.24,18.00,18.0400,12157,21996200,0.62;2026-03-10,17.73,18.12,17.73,18.0900,16455,29579400,0.84;2026-03-09,17.72,17.79,17.41,17.5900,16566,29138200,0.84;2026-03-06,17.50,17.91,17.50,17.8700,15542,27691900,0.79;2026-03-05,17.54,17.75,17.45,17.5400,13563,23878000,0.69;2026-03-04,17.51,17.65,17.18,17.3500,20669,35961500,1.05;2026-03-03,18.03,18.19,17.58,17.6200,23741,42432400,1.21;2026-03-02,18.47,18.88,18.00,18.0000,39999,73346500,2.04;2026-02-27,18.88,18.89,18.62,18.6500,22744,42513300,1.16;2026-02-26,18.90,18.95,18.80,18.8700,17512,33056000,0.89;2026-02-25,18.98,19.05,18.85,18.8500,16639,31524600,0.85;2026-02-24,19.00,19.10,18.86,18.9100,13936,26389000,0.71;2026-02-13,18.86,19.12,18.80,18.9100,13978,26535200,0.71;2026-02-12,19.19,19.19,18.83,18.8600,12688,24030800,0.65;2026-02-11,19.09,19.18,19.00,19.0200,10553,20143000,0.54;2026-02-10,19.06,19.22,18.98,19.1200,12576,24026800,0.64;2026-02-09,19.09,19.16,19.01,19.0500,11860,22624300,0.60;2026-02-06,18.96,19.16,18.79,18.9700,13276,25230400,0.68;2026-02-05,19.12,19.27,18.98,18.9800,14719,28139700,0.75;2026-02-04,19.02,19.47,19.02,19.2100,22019,42362600,1.12;2026-02-03,19.01,19.11,18.88,19.0300,17128,32503600,0.87;2026-02-02,18.98,19.47,18.83,18.8300,30965,59456400,1.58;2026-01-30,18.59,18.96,18.44,18.9500,23163,43466500,1.18;2026-01-29,18.89,19.00,18.45,18.5900,32084,60140900,1.64;2026-01-28,19.54,19.55,18.89,18.9700,29127,55660200,1.49;2026-01-27,19.56,19.75,19.10,19.5300,29825,57803600,1.52;2026-01-26,19.99,20.08,19.46,19.5800,35524,69975300,1.81;2026-01-23,19.75,19.93,19.66,19.8700,24367,48215700,1.24;2026-01-22,19.85,19.94,19.74,19.7700,21619,42831200,1.10;2026-01-21,19.63,19.86,19.44,19.8000,28095,55468100,1.43;2026-01-20,19.68,19.95,19.53,19.6500,41718,82272900,2.13;2026-01-19,19.20,19.69,19.20,19.6800,39618,77292400,2.02;2026-01-16,19.06,19.29,18.95,19.2600,27467,52593300,1.40;2026-01-15,18.98,19.13,18.85,18.9500,17003,32308200,0.87;2026-01-14,19.20,19.31,18.78,18.9100,37801,72135800,1.93;2026-01-13,19.35,19.40,19.09,19.1500,27775,53465900,1.42;2026-01-12,19.10,19.40,18.97,19.3700,34745,66639900,1.77;2026-01-09,19.18,19.34,18.97,19.1300,30165,57633500,1.54;2026-01-08,19.21,19.25,19.07,19.2100,20357,39012800,1.04;2026-01-07,19.33,19.36,19.10,19.2100,27720,53258100,1.41;2026-01-06,19.49,19.80,19.28,19.3800,36201,70593100,1.85;2026-01-05,19.09,19.47,19.05,19.4700,45091,86912800,2.30;2025-12-31,18.96,19.16,18.74,19.0800,23319,44276500,1.19;2025-12-30,18.70,18.98,18.62,18.8500,24491,46135300,1.25;2025-12-29,18.99,19.00,18.74,18.8200,17699,33303400,0.90;2025-12-26,18.86,19.20,18.82,18.9700,30161,57355600,1.54;2025-12-25,18.78,18.95,18.69,18.9100,22981,43347300,1.17;2025-12-24,18.51,18.86,18.51,18.8200,22632,42466600,1.15;2025-12-23,18.80,18.86,18.51,18.5200,19207,35745300,0.98;2025-12-22,19.00,19.06,18.61,18.8000,32539,61183400,1.66;2025-12-19,17.98,19.26,17.98,18.6900,50360,94031600,2.57;2025-12-18,18.30,18.34,17.87,17.9000,32065,58013400,1.64;2025-12-17,17.67,18.73,17.31,18.3000,49516,89416000,2.53;2025-12-16,17.91,17.99,17.55,17.6300,11181,19779700,0.57;2025-12-15,17.82,18.20,17.78,17.9200,10489,18808000,0.54;2025-12-12,18.14,18.25,17.93,17.9700,12533,22668600,0.64;2025-12-11,18.44,18.44,18.04,18.0800,11400,20729500,0.58;2025-12-10,18.34,18.45,18.12,18.3500,10334,18923600,0.53;2025-12-09,18.51,18.56,18.31,18.3200,10409,19193200,0.53;2025-12-08,18.52,18.55,18.33,18.5100,10245,18947300,0.52;2025-12-05,18.40,18.53,18.20,18.5000,14935,27511400,0.76;2025-12-04,18.34,18.44,18.11,18.3300,11527,21098200,0.59;2025-12-03,18.31,18.36,18.14,18.2300,11373,20754700,0.58;2025-12-02,18.42,18.42,18.19,18.2600,10815,19766300,0.55;2025-12-01,18.33,18.45,18.15,18.4000,13621,25007800,0.69;2025-11-28,17.92,18.20,17.90,18.2000,11189,20246000,0.57;2025-11-27,17.93,18.14,17.93,18.0600,8669,15658700,0.44;2025-11-26,17.96,18.19,17.90,17.9200,11468,20722400,0.58;2025-11-25,17.89,18.18,17.89,17.9700,13053,23569100,0.67;2025-11-24,17.61,17.96,17.57,17.8700,15711,27913800,0.80;2025-11-21,18.16,18.35,17.51,17.5100,24483,43573600,1.25;2025-11-20,18.40,18.44,18.15,18.2500,11065,20226600,0.56;2025-11-19,18.61,18.68,18.18,18.1900,17271,31700500,0.88;2025-11-18,18.82,18.87,18.58,18.6400,13794,25791100,0.70;2025-11-17,18.92,18.95,18.69,18.7900,13621,25579600,0.69;2025-11-14,18.70,19.05,18.70,18.9100,17305,32774300,0.88;2025-11-13,18.71,18.85,18.58,18.8300,12691,23766100,0.65;2025-11-12,19.00,19.00,18.69,18.7600,17546,32949900,0.90;2025-11-11,19.00,19.04,18.87,18.9300,16018,30349500,0.82;2025-11-10,19.13,19.13,18.88,18.9100,14942,28295700,0.76;2025-11-07,19.18,19.18,18.98,19.0000,18964,36148400,0.97;2025-11-06,19.10,19.26,18.93,19.2600,19712,37746100,1.01;2025-11-05,18.83,19.17,18.76,19.1100,23107,43897400,1.18;2025-11-04,19.05,19.14,18.77,18.8900,22599,42807300,1.15;2025-11-03,19.29,19.48,18.98,19.0500,33040,63050800,1.69;2025-10-31,19.00,19.43,19.00,19.3200,35506,68591000,1.81;2025-10-30,19.48,19.48,18.91,18.9900,57611,110089500,2.94;2025-10-29,19.79,19.83,19.38,19.7300,25018,49010400,1.28;2025-10-28,19.65,19.85,19.57,19.7700,21139,41726000,1.08;2025-10-27,19.73,19.80,19.52,19.6400,23941,47050700,1.22