[{"seq":680844038,"ctime":1792402218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680844038.shtml","title":"10\u670819\u65e5\u5929\u521b\u80a1\u4efd\u9f99\u864e\u699c\u6570\u636e\uff1a\u673a\u6784\u51c0\u4e70\u51651675.83\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603608,"type":"yidong"},{"seq":680472908,"ctime":1791445469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472908.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9996\u4e88\u5929\u521b\u65f6\u5c1a\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u5f00\u542f\u673a\u5668\u4eba\u8d5b\u9053\u65b0\u7bc7\u7ae0","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":680268146,"ctime":1790241423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680268146.shtml","title":"12\u500d\u725b\u80a1\u51fa\u552e\u90e8\u5206\u56de\u8d2d\u80a1\u4efd\u540e\u8fce\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\uff0c\u5929\u521b\u65f6\u5c1a\u5176\u4e2d\u4e00\u8f6e\u56de\u8d2d\u8ba1\u5212\u4e00\u5ea6\u6d6e\u76c811\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603608,"type":"news"},{"seq":680175710,"ctime":1790069613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680175710.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u5c06\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u5929\u521b\u80a1\u4efd\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"news"},{"seq":680132635,"ctime":1789984044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680132635.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u5b89\u5fbd\u5148\u777f\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd\uff0c\u91d1\u989d\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e013\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":680120170,"ctime":1789973468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120170.shtml","title":"\u673a\u6784\uff1a\u7279\u65af\u62c9\u5ba1\u5382\u5f00\u542f\u52a0\u5343\u53f0\u673a\u5668\u4eba\u8ba2\u5355\u4e0b\u8fbe\uff0cOptimus\u91cf\u4ea7\u5e74\u5e95\u63d0\u901f\u5177\u5907\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":680062172,"ctime":1789720643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680062172.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u6362\u53d1\u8425\u4e1a\u6267\u7167","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":680057516,"ctime":1789718480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":680022291,"ctime":1789639873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680022291.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603608,"type":"news"},{"seq":680022256,"ctime":1789639817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680022256.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5929\u521b\u65f6\u5c1a\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603608,"type":"news"},{"seq":679828304,"ctime":1789114860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828304.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":679744967,"ctime":1788943727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679744967.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u5b8c\u6210\u51fa\u552e419\u4e07\u80a1\u56de\u8d2d\u80a1\u4efd\uff0c\u6210\u4ea48821.53\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":679609320,"ctime":1788510640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":679342754,"ctime":1787807542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342754.shtml","title":"\u673a\u6784\uff1a\u8eab\u4f53\u5927\u4e1d\u6760\u662f\u4eba\u5f62\u673a\u5668\u4eba\u786c\u4ef6\u4ef7\u503c\u5360\u6bd4\u6700\u9ad8\u73af\u8282\u4e4b\u4e00\uff0c\u91cf\u4ea7\u964d\u672c\u8bc9\u6c42\u8feb\u5207","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":679177202,"ctime":1787303901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679177202.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62797.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f316.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":678966490,"ctime":1786695067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966490.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":678924698,"ctime":1786598822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924698.shtml","title":"\u673a\u6784\uff1a\u56fd\u4ea7\u673a\u5668\u4eba\u8d44\u672c\u5316\u63d0\u901f\uff0c\u7279\u65af\u62c9Optimus\u6709\u671b\u5f00\u542f\u91cf\u4ea7","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":678766106,"ctime":1786096357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766106.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":678415838,"ctime":1784880393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":678334622,"ctime":1784645172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334622.shtml","title":"\u5929\u521b\u65f6\u5c1a\u5173\u8054\u6536\u8d2d \u8f6c\u578b\u6295\u8d44\u4e0b\u7684\u591a\u91cd\u8003\u91cf","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u58a8","stocks":603608,"type":"news"},{"seq":678308705,"ctime":1784595880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308705.shtml","title":"\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u5929\u521b\u65f6\u5c1a\u65a5\u8d444\u4ebf\u5143\u201c\u8de8\u754c\u201d\u6c7d\u8f66\u96f6\u90e8\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603608,"type":"news"},{"seq":678302961,"ctime":1784558023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302961.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df2.2\u4ebf\u5143\u6536\u8d2d\u8fc5\u5fae\u7cbe\u5bc6\u90e8\u5206\u80a1\u6743\u5e76\u589e\u8d441.8\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603608,"type":"news"},{"seq":678302937,"ctime":1784557814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302937.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u53d6\u5f97\u8fc5\u5fae\u7cbe\u5bc637.037%\u80a1\u6743 \u5207\u5165\u4e1d\u6760\u884c\u4e1a\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news"},{"seq":678158629,"ctime":1784003536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158629.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0272%\u5230421%","source":"\u8d22\u7ecf\u7f51","stocks":603608,"type":"news"},{"seq":58864193,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864193.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603608,"type":"notice"},{"seq":678136763,"ctime":1783932513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136763.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0272%\u5230421%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":678098034,"ctime":1783671181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":678032319,"ctime":1783487615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032319.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u91cf\u4ea7\u5173\u952e\u7a97\u53e3\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603608,"type":"news"},{"seq":677971007,"ctime":1783318077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971007.shtml","title":"\u673a\u6784\uff1a\u673a\u5668\u4eba\u4ea7\u4e1a\u6295\u8d44\u903b\u8f91\u4ece\u201c\u6280\u672f\u6536\u655b\u201d\u8d70\u5411\u201c\u91cf\u4ea7\u548c\u8ba2\u5355\u201d","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":677890898,"ctime":1782959298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890898.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1 \u798f\u77f3\u63a7\u80a1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603608,"type":"news"},{"seq":677890405,"ctime":1782957786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890405.shtml","title":"\u5929\u521b\u65f6\u5c1a\u6210\u7acb\u7845\u64ce\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603608,"type":"yidong"},{"seq":677745824,"ctime":1782462061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677436500,"ctime":1781279669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436500.shtml","title":"\u4eca\u591c\uff0c20\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603608,"type":"news"},{"seq":677428178,"ctime":1781258801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428178.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677426269,"ctime":1781256223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426269.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u201c\u5929\u521b\u8f6c\u503a\u201d\u5c06\u4e8e2026\u5e746\u670824\u65e5\u6458\u724c\uff0c\u5151\u4ed8\u672c\u606f110\u5143\/\u5f20","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":677250852,"ctime":1780647480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":677132719,"ctime":1780319147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132719.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u7684\u5bf9\u5916\u62c5\u4fdd\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603608,"type":"yidong"},{"seq":677080104,"ctime":1780043563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":676903604,"ctime":1779438791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":676813297,"ctime":1779198136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813297.shtml","title":"\u5929\u521b\u65f6\u5c1a\u62df\u63a82026\u5e74\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603608,"type":"news"},{"seq":676810612,"ctime":1779193418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810612.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u51fa\u552e419\u4e07\u80a1\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news"},{"seq":676799090,"ctime":1779177100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799090.shtml","title":"\u5929\u521b\u65f6\u5c1a05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":676627684,"ctime":1778573522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627684.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655545.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":676271355,"ctime":1777038362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271355.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u4e1a\u7ee9\u626d\u4e8f \u77ed\u671f\u6536\u5165\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news"},{"seq":676263544,"ctime":1777024283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263544.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61300.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"}]
2026-10-20,19.33,20.86,19.03,20.0400,155506,311933100,3.66;2026-10-19,17.92,19.78,17.03,19.1600,152201,280767700,3.58;2026-10-16,18.19,18.44,17.97,18.0300,68348,124338100,1.61;2026-10-15,18.20,18.61,17.78,17.8300,75186,135484900,1.77;2026-10-14,19.00,19.66,18.63,18.7900,73012,139524400,1.72;2026-10-13,18.67,19.27,17.74,19.0000,92019,170115200,2.17;2026-10-12,19.69,19.69,18.43,19.0000,89878,170634600,2.11;2026-10-09,18.65,19.71,17.94,19.3500,124782,233496500,2.94;2026-10-08,19.49,19.65,18.48,18.8400,86743,165204200,2.04;2026-09-30,19.71,19.76,19.07,19.2200,57983,112159200,1.36;2026-09-29,19.05,19.75,18.95,19.5400,88967,172872400,2.09;2026-09-28,20.34,20.67,19.17,19.2700,134349,265607000,3.16;2026-09-24,20.96,21.06,20.26,20.3400,84576,174081400,1.99;2026-09-23,21.57,21.59,21.00,21.1300,106350,225494200,2.50;2026-09-22,22.22,22.63,21.15,21.5500,217226,474190500,5.11;2026-09-21,21.70,23.00,21.51,22.1300,219243,487367700,5.16;2026-09-18,21.39,21.68,21.00,21.1000,151294,322770900,3.56;2026-09-17,20.33,21.50,20.13,21.2100,171529,360303700,4.04;2026-09-16,20.06,20.40,19.86,20.2300,87003,175328000,2.05;2026-09-15,20.99,21.00,20.10,20.1800,88155,180253100,2.07;2026-09-14,20.81,21.40,20.30,20.9000,89762,188054900,2.11;2026-09-11,21.57,21.76,20.40,20.8600,149691,312800800,3.52;2026-09-10,21.81,22.49,21.63,21.9900,122063,268685800,2.87;2026-09-09,22.49,22.88,21.00,22.1400,211634,467650900,4.98;2026-09-08,23.25,23.50,22.33,22.4600,197592,447546600,4.65;2026-09-07,21.00,23.05,20.95,23.0500,217546,485555300,5.12;2026-09-04,21.03,21.55,20.66,20.9500,170778,361020600,4.02;2026-09-03,20.97,21.62,20.97,21.1200,212596,453090000,5.00;2026-09-02,20.24,21.26,19.30,20.8600,260852,533246200,6.14;2026-09-01,19.66,20.22,19.66,19.8400,152522,304306600,3.59;2026-08-31,19.20,20.00,19.00,19.6400,266441,521162200,6.27;2026-08-28,18.36,19.70,17.93,19.7000,247156,473627700,5.82;2026-08-27,17.55,18.13,17.50,17.9100,101949,182298200,2.40;2026-08-26,17.73,17.98,17.10,17.6900,108949,190392500,2.56;2026-08-25,17.88,18.01,17.10,17.7300,113375,199819700,2.67;2026-08-24,18.56,18.74,17.49,18.0000,122199,220398600,2.88;2026-08-21,18.05,18.66,17.29,18.5300,157670,284645800,3.71;2026-08-20,18.50,18.70,17.69,17.8700,161692,292422700,3.80;2026-08-19,20.26,20.27,18.32,18.3200,174763,330618900,4.11;2026-08-18,20.35,20.69,20.00,20.3600,140564,285208400,3.31;2026-08-17,19.16,20.39,18.71,20.2500,208674,416678900,4.91;2026-08-14,19.20,19.76,18.67,19.2300,169309,324912800,3.98;2026-08-13,19.78,20.68,19.10,19.1700,221258,439121500,5.21;2026-08-12,19.63,20.15,19.32,19.6300,151999,298898000,3.58;2026-08-11,18.85,19.77,18.57,19.6100,156486,302689300,3.68;2026-08-10,19.77,19.89,18.57,19.0000,164205,310159400,3.86;2026-08-07,19.10,19.27,17.73,19.0100,204475,382383100,4.81;2026-08-06,18.48,19.38,18.31,19.1000,166262,316047000,3.91;2026-08-05,18.10,19.02,18.10,18.5200,203647,377607500,4.79;2026-08-04,18.30,18.49,17.84,18.3000,178050,324159700,4.19;2026-08-03,17.10,18.32,17.00,18.0800,290158,514915300,6.83;2026-07-31,16.03,16.97,16.03,16.9700,218211,363611900,5.13;2026-07-30,16.42,16.86,15.36,15.4300,186425,299240700,4.39;2026-07-29,17.13,17.60,16.47,16.7400,175538,296753900,4.13;2026-07-28,18.51,18.76,16.70,17.2100,251390,446731300,5.91;2026-07-27,17.00,18.35,16.50,18.3500,259678,453361000,6.11;2026-07-24,17.47,18.12,15.91,16.6800,212519,359981500,5.00;2026-07-23,17.00,17.73,16.65,17.5500,277534,477022800,6.53;2026-07-22,19.00,19.22,17.12,17.2700,339712,608495600,7.99;2026-07-21,21.13,21.35,18.09,19.0200,396360,749878300,9.33;2026-07-20,22.20,22.38,20.02,20.1000,232864,492270100,5.48;2026-07-17,24.00,24.10,21.64,22.0800,199511,457035900,4.69;2026-07-16,23.73,24.85,23.53,23.9000,137043,331597400,3.22;2026-07-15,24.50,25.57,23.50,24.2500,216105,533297400,5.08;2026-07-14,24.76,25.15,23.10,24.0000,171705,411133000,4.04;2026-07-13,26.00,26.24,24.07,24.3000,205806,510381100,4.84;2026-07-10,25.30,27.17,24.80,26.0600,270522,704810600,6.36;2026-07-09,24.18,25.78,23.95,25.4300,302352,748740800,7.11;2026-07-08,27.85,28.35,25.70,25.7000,380800,1004308200,8.96;2026-07-07,26.82,28.56,26.38,28.5500,420217,1165381800,9.89;2026-07-06,25.97,27.96,25.00,26.5500,401909,1071634300,9.46;2026-07-03,25.70,26.92,25.17,25.9800,479695,1254761000,11.29;2026-07-02,23.05,25.16,23.05,25.1600,313982,764311600,7.39;2026-07-01,22.79,23.88,22.45,22.8700,206257,474811000,4.85;2026-06-30,22.26,23.44,21.77,22.8300,245525,556048600,5.78;2026-06-29,22.32,22.90,20.48,22.1700,237960,513799200,5.60;2026-06-26,21.85,23.50,21.50,22.2500,211040,473270100,4.97;2026-06-25,23.00,23.00,22.16,22.2500,230706,520744800,5.43;2026-06-24,24.02,24.36,22.64,23.1000,210521,489003700,5.02;2026-06-23,24.35,24.69,23.60,23.9000,206355,495047000,4.92;2026-06-22,25.01,25.10,22.70,24.4000,427241,1008565300,10.18;2026-06-18,24.87,26.14,24.00,24.6000,390442,975429000,9.30;2026-06-17,28.56,29.30,25.82,26.0800,522595,1401837900,12.45;2026-06-16,26.57,28.97,26.36,28.6900,428313,1205010900,10.20;2026-06-15,25.50,26.60,23.75,26.5800,600327,1490504000,14.30;2026-06-12,24.66,26.39,23.96,26.3900,487985,1245615400,11.63;2026-06-11,22.85,24.50,22.81,24.4500,471531,1115482500,11.23;2026-06-10,21.20,22.99,21.10,22.8100,367311,816440200,8.75;2026-06-09,21.35,21.83,20.50,21.4700,316586,673234000,7.54;2026-06-08,20.10,22.26,19.90,21.3500,409454,870580700,9.76;2026-06-05,19.30,21.00,19.01,20.6900,396914,797758600,9.46;2026-06-04,19.94,21.47,19.51,19.6500,467440,948614600,11.14;2026-06-03,19.18,20.08,18.97,19.9000,335785,658587300,8.00;2026-06-02,18.78,19.80,18.49,19.3100,325828,623569200,7.76;2026-06-01,18.82,19.40,18.04,18.9600,271942,511389900,6.48;2026-05-29,18.45,19.52,18.41,18.8200,284045,537888800,6.77;2026-05-28,18.76,18.96,18.00,18.2400,246084,451951800,5.86;2026-05-27,18.62,19.49,18.25,18.7900,453972,859780700,10.82;2026-05-26,17.08,19.11,17.08,19.1100,398682,739966500,9.50;2026-05-25,16.88,17.70,16.87,17.3700,271950,469964100,6.48;2026-05-22,17.24,17.50,16.52,16.9900,232081,391374300,5.53;2026-05-21,17.24,18.00,16.93,17.0300,317426,554020800,7.56;2026-05-20,16.73,17.99,16.73,17.3200,552698,965119900,13.17;2026-05-19,15.20,16.89,15.20,16.8900,195455,319147700,4.66;2026-05-18,13.53,15.57,13.53,15.3500,591362,883566000,14.09;2026-05-15,14.60,15.38,13.93,14.1500,395276,575149400,9.42;2026-05-14,14.80,14.80,14.06,14.4700,207091,297896800,4.93;2026-05-13,14.27,14.64,14.24,14.5600,164598,237721000,3.92;2026-05-12,14.22,14.61,13.80,14.4000,236804,339997200,5.64;2026-05-11,14.14,14.57,13.70,14.2200,310553,441653400,7.40;2026-05-08,12.64,14.05,12.64,13.6800,286938,384306400,6.84;2026-05-07,12.79,12.90,12.55,12.7700,159495,203173300,3.80;2026-05-06,13.13,13.30,12.52,12.7900,230288,296223600,5.49;2026-04-30,12.96,13.42,12.96,13.1700,127981,168970600,3.05;2026-04-29,13.13,13.58,12.94,13.0100,161588,214676700,3.85;2026-04-28,13.02,13.27,12.84,13.0400,137271,178910600,3.27;2026-04-27,12.80,13.20,12.55,13.0200,200746,258270600,4.78;2026-04-24,12.78,13.00,12.51,12.7700,158523,202233900,3.78;2026-04-23,13.05,13.10,12.58,12.8900,181433,233932800,4.32;2026-04-22,12.81,13.47,12.69,13.1600,248002,324148100,5.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u6148\u5174\u5165\u4e3b\uff0c\u6253\u9020\u673a\u5668\u4eba\u6838\u5fc3\u90e8\u4ef6\u5e73\u53f0\u578b\u516c\u53f8","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2026-10-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/60084717.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u978b\u5c65\u4e3b\u4e1a\u9010\u6b65\u4fee\u590d\uff0c\u5e03\u5c40\u8f66\u7528\u4e1d\u6760\u548c\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u6253\u9020\u5168\u65b0\u6210\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59925287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u524d\u963f\u91cc\u4e91\u9996\u5e2d\u79d1\u5b66\u5bb6\u65d7\u4e0b\u57fa\u91d1\u5165\u5c40\uff0c\u65b0\u96f6\u552e\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23767617.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5177\u5907\u4f18\u8d28\u4ea7\u80fd\u8981\u7d20\u57fa\u56e0\uff0c\u7cbe\u76ca\u5316\u8fd0\u8425\u662f\u91cd\u70b9","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18780587.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u80fd\u5236\u9020\uff0c\u7f13\u89e3\u4ea7\u80fd\u74f6\u9888","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190116\/17231555.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e1a\u7ee9\u589e\u91cf\u7a7a\u95f4\u72b9\u5b58","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15696563.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u7535\u5546\u4e1a\u52a1\u7a7a\u95f4\u8f83\u5927","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14332109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e3b\u4e1a17\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u63a8\u8fdb\u6570\u5b57\u5316\u7ecf\u8425","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13124269.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u589e\u6301\u4f20\u9012\u4fe1\u5fc3\uff0c\u65f6\u5c1a\u5973\u978b\u54c1\u724c\u63a2\u7d22\u65f6\u5c1a\u6570\u5b57\u5316\u7ecf\u8425\u63ed\u5f00\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171129\/12614997.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\uff1a\u7ebf\u4e0a\u589e\u957f\u4eae\u773c\uff0c\u7ba1\u7406\u63d0\u6548\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u53d1\u529b\u6570\u5b57\u65f6\u5c1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12319885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a17H1\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u57fa\u4e8e\u6d88\u8d39\u8005\u7528\u6237\u7684\u6e20\u9053+\u7ec4\u7ec7\u63d0\u6548\u5e26\u52a8\u4e3b\u4e1a\u5feb\u901f\u589e\u957f\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u5feb\u901f\u589e\u957f\u5e76\u8d2d\u5c0f\u5b50\u79d1\u6280\u672a\u6765\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11554305.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65f6\u5c1a\u5973\u978b\u5929\u521b\u65f6\u5c1a\u7387\u5148\u4f01\u7a33\u5f3a\u52b2\u590d\u82cf\uff0c\u7275\u624b\u5c0f\u5b50\u79d1\u6280\u63a2\u7d22\u6570\u5b57\u65f6\u5c1a\u65b0\u8def\u5f84","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11325493.shtml"}]