[{"seq":47990613,"ctime":1717689968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/47990613.shtml","title":"*ST\u5929\u521b\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603608,"type":"notice"},{"seq":658624089,"ctime":1717675950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624089.shtml","title":"6\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u95fb\u96c6\u56e2\u83b7\u6d77\u5357\u8054\u701a\u4e3e\u724c \u4e0d\u6392\u9664\u7ee7\u7eed\u589e\u6301\u53ef\u80fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603608,"type":"yidong"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603608,"type":"yidong"},{"seq":658406729,"ctime":1717146002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658406729.shtml","title":"*ST\u5929\u521b05\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603608,"type":"yidong"},{"seq":658310378,"ctime":1716968109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310378.shtml","title":"*ST\u5929\u521b05\u670829\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":658266474,"ctime":1716881708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266474.shtml","title":"*ST\u5929\u521b05\u670828\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":658251024,"ctime":1716834202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251024.shtml","title":"\u76ae\u978b\u6d88\u8d39\u65b0\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603608,"type":"news"},{"seq":658037474,"ctime":1716276917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037474.shtml","title":"*ST\u5929\u521b05\u670821\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":657991444,"ctime":1716190516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991444.shtml","title":"*ST\u5929\u521b05\u670820\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":657937908,"ctime":1715929361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937908.shtml","title":"\u72ec\u8463\u4e0d\u518d\u662f\u201c\u82b1\u74f6\u201d\u4e86\uff01ST\u9633\u5149\u6536\u7280\u5229\u50ac\u4fc3\u51fd \u5c65\u804c\u65b0\u98ce\u666f\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u72ec\u8463\u79ef\u6781\u201c\u6574\u6d3b\u201d","source":"\u6295\u8d44\u5feb\u62a5","stocks":603608,"type":"news"},{"seq":657922803,"ctime":1715871550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657922803.shtml","title":"*ST\u5929\u521b\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u62ab\u9732\u591a\u9879\u6574\u6539\u63aa\u65bd \u627f\u8bfa\u4fe1\u606f\u62ab\u9732\u900f\u660e","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":603608,"type":"yidong"},{"seq":657853943,"ctime":1715760611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853943.shtml","title":"*ST\u5929\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651971.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":657853342,"ctime":1715759457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853342.shtml","title":"*ST\u5929\u521b05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":657809431,"ctime":1715672123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809431.shtml","title":"*ST\u5929\u521b05\u670814\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":657636706,"ctime":1715181952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657636706.shtml","title":"25\u53eaA\u80a1\u201c\u9501\u5b9a\u9000\u5e02\u201d\uff0c\u8d8580\u5bb6\u516c\u53f8\u201c\u62ab\u661f\u6234\u5e3d\u201d\uff01A\u80a1\u4f18\u80dc\u52a3\u6c70\u52a0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603608,"type":"news"},{"seq":655983282,"ctime":1710507012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983282.shtml","title":"A\u80a1\u5f00\u5e74\u65b0\u589e\u56de\u8d2d\u65b9\u6848\u6570\u91cf\u5df2\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603608,"type":"news"},{"seq":655981035,"ctime":1710505222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655981035.shtml","title":"\u5929\u521b\u65f6\u5c1a\u62df\u63a8\u603b\u989d\u4e0d\u8d855489.6\u4e07\u5143\u7b2c\u4e8c\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603608,"type":"yidong"},{"seq":655650484,"ctime":1709712606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655650484.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":655231516,"ctime":1708592402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231516.shtml","title":"\u5929\u521b\u65f6\u5c1a02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603608,"type":"yidong","yidong":"1"},{"seq":655163593,"ctime":1708437250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655163593.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u6682\u4e0d\u6d89\u53casora\u9886\u57df","source":"\u5317\u4eac\u5546\u62a5","stocks":603608,"type":"yidong"},{"seq":655027492,"ctime":1707381496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655027492.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":654905167,"ctime":1707291755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905167.shtml","title":"\u5929\u521b\u65f6\u5c1a02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong"},{"seq":654864838,"ctime":1707217108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654864838.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong","yidong":"1"},{"seq":654833897,"ctime":1707205691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833897.shtml","title":"\u5929\u521b\u65f6\u5c1a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603608,"type":"yidong","yidong":"1"},{"seq":654400791,"ctime":1706060648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400791.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u53cd\u5f39 \u9f99\u5934\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"news"},{"seq":654344931,"ctime":1705935640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654344931.shtml","title":"A\u80a1\u516c\u53f8\u518d\u6380\u56de\u8d2d\u589e\u6301\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news"},{"seq":654277373,"ctime":1705659916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654277373.shtml","title":"\u5929\u521b\u65f6\u5c1a\u62df\u63a8\u603b\u989d\u4e0d\u8d852757.79\u4e07\u5143\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603608,"type":"yidong"},{"seq":653875873,"ctime":1704688438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875873.shtml","title":"\u5929\u521b\u65f6\u5c1a\u53d6\u5f97\u4e00\u79cd\u5236\u978b\u6d41\u6c34\u7ebf\u4e13\u5229\uff0c\u6709\u6548\u7f29\u77ed\u751f\u4ea7\u5468\u671f\uff0c\u63d0\u5347\u978b\u4f53\u7684\u751f\u4ea7\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603608,"type":"news"},{"seq":653653588,"ctime":1703836266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653588.shtml","title":"\u5929\u521b\u65f6\u5c1a12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":653653103,"ctime":1703835194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653103.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51652658.65\u4e07\u5143\uff0c\u68a6\u6d01\u80a1\u4efd\u3001\u9526\u6cd3\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603608,"type":"news","yidong":"1"},{"seq":653483266,"ctime":1703492600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653483266.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u65f6\u5c1a\u978b\u5c65\u670d\u9970\u7c7b\u4e1a\u52a1\u548c\u79fb\u52a8\u4e92\u8054\u7f51\u8425\u9500\u4e1a\u52a1\u4e24\u5927\u677f\u5757","source":"\u5317\u4eac\u5546\u62a5","stocks":603608,"type":"yidong","yidong":"1"},{"seq":653429767,"ctime":1703231416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429767.shtml","title":"\u5929\u521b\u65f6\u5c1a12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603608,"type":"yidong"},{"seq":653422292,"ctime":1703208824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422292.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u534e\u65af\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"news"},{"seq":653382959,"ctime":1703145078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382959.shtml","title":"\u5929\u521b\u65f6\u5c1a12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":653378425,"ctime":1703128499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653378425.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u53cd\u5f39 \u9f99\u5934\u80a1\u4efd6\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"news","yidong":"1"},{"seq":653338929,"ctime":1703054743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653338929.shtml","title":"\u591c\u5149\u660e\u6da84.98%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"yidong"},{"seq":653197863,"ctime":1702606544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197863.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u9f99\u5934\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"news"}]
2024-06-28,2.32,2.39,2.31,2.3500,23500,5519000,0.56;2024-06-27,2.36,2.42,2.33,2.3300,15872,3749300,0.38;2024-06-26,2.26,2.35,2.22,2.3300,16678,3829700,0.40;2024-06-25,2.25,2.29,2.18,2.2800,23405,5233400,0.56;2024-06-24,2.39,2.39,2.27,2.2700,39318,9015600,0.94;2024-06-21,2.44,2.47,2.39,2.3900,24576,5948000,0.59;2024-06-20,2.58,2.60,2.48,2.4800,39083,9755200,0.93;2024-06-19,2.53,2.64,2.50,2.6100,34248,8844800,0.82;2024-06-18,2.50,2.56,2.46,2.5300,26420,6666500,0.63;2024-06-17,2.69,2.74,2.53,2.5600,50605,13136500,1.21;2024-06-14,2.61,2.69,2.58,2.6600,32764,8644700,0.78;2024-06-13,2.60,2.68,2.59,2.6100,44539,11725900,1.06;2024-06-12,2.57,2.63,2.52,2.5900,40579,10489500,0.97;2024-06-11,2.51,2.56,2.40,2.5100,25018,6189400,0.60;2024-06-07,2.55,2.61,2.40,2.5100,48735,12174900,1.16;2024-06-06,2.59,2.63,2.51,2.5100,41299,10467200,0.98;2024-06-05,2.59,2.70,2.54,2.6400,48780,12839900,1.16;2024-06-04,2.44,2.59,2.39,2.5900,50749,12774000,1.21;2024-06-03,2.52,2.60,2.41,2.4700,48496,12256700,1.16;2024-05-31,2.44,2.53,2.41,2.5300,52944,13205200,1.26;2024-05-30,2.37,2.51,2.35,2.4100,101926,24327400,2.43;2024-05-29,2.56,2.56,2.47,2.4700,66499,16480900,1.58;2024-05-28,2.75,2.75,2.60,2.6000,75401,19891300,1.80;2024-05-27,2.76,2.83,2.72,2.7400,42773,11839300,1.02;2024-05-24,2.74,2.79,2.71,2.7600,52931,14517900,1.26;2024-05-23,2.85,2.85,2.73,2.7500,63951,17745700,1.52;2024-05-22,2.75,2.89,2.72,2.8600,94313,26677800,2.25;2024-05-21,2.86,2.88,2.71,2.7500,165455,45256400,3.94;2024-05-20,2.89,2.90,2.85,2.8500,62829,17943400,1.50;2024-05-17,3.05,3.10,2.95,3.0000,103170,30976400,2.46;2024-05-16,3.08,3.09,2.93,2.9600,211126,63086400,5.03;2024-05-15,2.92,3.08,2.92,3.0800,153075,46058400,3.65;2024-05-14,2.92,2.98,2.92,2.9300,355807,104001600,8.48;2024-05-13,3.07,3.07,3.07,3.0700,14319,4395900,0.34;2024-05-10,3.23,3.23,3.23,3.2300,9446,3051100,0.23;2024-05-09,3.40,3.40,3.40,3.4000,2505,851700,0.06;2024-05-08,3.58,3.58,3.58,3.5800,1377,493000,0.03;2024-05-07,3.77,3.77,3.77,3.7700,1346,507400,0.03;2024-05-06,3.97,3.97,3.97,3.9700,627,248900,0.01;2024-04-29,4.20,4.23,3.98,4.1800,149247,61781700,3.56;2024-04-26,4.30,4.36,4.19,4.2100,102826,43858100,2.45;2024-04-25,4.45,4.50,4.01,4.3500,198063,83992000,4.72;2024-04-24,4.48,4.54,4.39,4.4600,88355,39361100,2.11;2024-04-23,4.40,4.59,4.40,4.4700,71628,32286800,1.71;2024-04-22,4.66,4.68,4.29,4.3900,143896,62705000,3.43;2024-04-19,4.79,4.88,4.71,4.7700,36364,17363800,0.87;2024-04-18,4.88,5.02,4.71,4.8000,71187,34624500,1.70;2024-04-17,4.60,4.89,4.60,4.8800,84670,40759600,2.02;2024-04-16,4.92,5.01,4.53,4.5600,131064,60684000,3.12;2024-04-15,5.47,5.49,5.00,5.0300,130606,66137300,3.11;2024-04-12,5.40,5.63,5.36,5.5500,68988,38314500,1.64;2024-04-11,5.38,5.50,5.32,5.4000,41431,22444800,0.99;2024-04-10,5.54,5.57,5.36,5.4100,48813,26552500,1.16;2024-04-09,5.41,5.65,5.30,5.5600,57194,31451300,1.36;2024-04-08,5.69,5.70,5.41,5.4300,62688,34627400,1.49;2024-04-03,5.75,5.76,5.53,5.7000,57238,32396400,1.36;2024-04-02,5.69,5.80,5.57,5.7800,72925,41646000,1.74;2024-04-01,5.62,5.76,5.52,5.7200,88362,49771700,2.11;2024-03-29,5.30,5.66,5.25,5.6300,115213,63798800,2.75;2024-03-28,5.24,5.36,5.20,5.3000,63493,33522900,1.51;2024-03-27,5.35,5.43,5.22,5.2500,62451,33194500,1.49;2024-03-26,5.32,5.49,5.23,5.3800,104717,55987400,2.50;2024-03-25,5.59,5.59,5.25,5.2900,133108,71960300,3.17;2024-03-22,5.73,5.75,5.55,5.6100,100010,56338900,2.38;2024-03-21,5.68,5.76,5.61,5.7100,97413,55497400,2.32;2024-03-20,5.63,5.72,5.58,5.6300,78942,44706500,1.88;2024-03-19,5.79,5.86,5.59,5.6200,92954,52917300,2.21;2024-03-18,5.79,5.87,5.70,5.7900,83550,48419700,1.99;2024-03-15,5.86,5.96,5.75,5.7800,73200,42663000,1.74;2024-03-14,5.83,5.96,5.73,5.8600,86392,50436600,2.06;2024-03-13,5.50,6.02,5.50,5.8700,185734,107995100,4.43;2024-03-12,5.16,5.55,5.11,5.5400,124569,67133500,2.97;2024-03-11,5.29,5.34,5.18,5.2100,86794,45529000,2.07;2024-03-08,5.28,5.36,5.18,5.3500,74875,39631000,1.78;2024-03-07,5.49,5.49,5.25,5.3400,109445,58481900,2.61;2024-03-06,5.18,5.46,5.16,5.4600,131325,69748000,3.13;2024-03-05,5.23,5.33,5.03,5.1800,124010,64011300,2.95;2024-03-04,4.95,5.26,4.93,5.2500,161144,82082300,3.84;2024-03-01,4.62,4.94,4.56,4.8800,142108,67476700,3.39;2024-02-29,4.40,4.62,4.40,4.6200,146882,66604000,3.50;2024-02-28,4.71,5.00,4.30,4.4000,213991,100107700,5.10;2024-02-27,4.55,4.74,4.54,4.7200,112182,52442400,2.67;2024-02-26,4.51,4.67,4.48,4.5500,165261,75296300,3.94;2024-02-23,4.33,4.63,4.33,4.5100,227026,101422800,5.41;2024-02-22,3.84,4.21,3.82,4.2100,165869,66965400,3.95;2024-02-21,3.64,4.03,3.60,3.8300,185271,71184900,4.41;2024-02-20,3.61,3.69,3.52,3.6600,99855,36164500,2.38;2024-02-19,3.51,3.65,3.49,3.6400,134719,48205100,3.21;2024-02-08,3.20,3.48,2.98,3.4500,205930,66821800,4.91;2024-02-07,3.87,3.87,3.25,3.2700,272835,91588300,6.50;2024-02-06,3.61,3.87,3.61,3.6100,164838,59950200,3.93;2024-02-05,4.38,4.45,4.01,4.0100,85067,34527200,2.03;2024-02-02,4.75,4.92,4.30,4.4600,126729,57956500,3.02;2024-02-01,4.85,4.93,4.50,4.7600,175661,83352900,4.19;2024-01-31,5.25,5.39,4.91,4.9500,241906,123504900,5.76;2024-01-30,5.37,5.40,5.09,5.3000,153311,80619000,3.65;2024-01-29,5.57,5.70,5.30,5.3700,194718,105864100,4.64;2024-01-26,5.53,5.82,5.53,5.6400,327115,185956400,7.79;2024-01-25,5.45,5.64,5.33,5.6200,260575,143273600,6.21;2024-01-24,5.22,5.68,5.22,5.5700,308408,171188100,7.35;2024-01-23,5.32,5.43,5.02,5.2400,298418,155425100,7.11;2024-01-22,5.68,5.81,5.18,5.3100,375697,207831100,8.95;2024-01-19,5.35,5.58,5.25,5.5400,256247,140724200,6.11;2024-01-18,5.42,5.49,5.13,5.3100,137338,71942600,3.27;2024-01-17,5.50,5.61,5.37,5.3800,117636,64368900,2.80;2024-01-16,5.46,5.53,5.38,5.5100,170253,92969200,4.06;2024-01-15,5.26,5.46,5.25,5.4200,124256,67061500,2.96;2024-01-12,5.40,5.49,5.29,5.3300,125777,67462900,3.00;2024-01-11,5.35,5.47,5.33,5.4200,146493,78939400,3.49;2024-01-10,5.48,5.53,5.36,5.3900,141050,76427600,3.36;2024-01-09,5.44,5.54,5.34,5.5000,142203,77823200,3.39;2024-01-08,5.43,5.55,5.30,5.3700,154417,83959000,3.68;2024-01-05,5.66,5.72,5.44,5.4500,186878,103660900,4.45;2024-01-04,5.53,5.78,5.50,5.6100,223176,125675000,5.32;2024-01-03,5.69,5.72,5.47,5.5500,247649,137272700,5.90;2024-01-02,5.71,5.82,5.62,5.6600,400210,228147200,9.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u7ebf\u4e0a\u9ad8\u589e\uff0c\u7ebf\u4e0b\u590d\u82cf\u5f52\u6b63\uff0cQ4\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u56de\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201101\/27624983.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u73af\u6bd4\u6539\u5584\uff0c\u201cC2M+MCN\u201d\u52a9\u529b\u7ebf\u4e0a\u5feb\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26899275.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5f15\u8fdb\u5317\u9ad8\u5cf0\u8d44\u672c\u6301\u80a15%\uff0c\u6253\u9020\u6570\u5b57\u5316\u667a\u80fd\u5316\u670d\u52a1\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200310\/23852275.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u524d\u963f\u91cc\u4e91\u9996\u5e2d\u79d1\u5b66\u5bb6\u65d7\u4e0b\u57fa\u91d1\u5165\u5c40\uff0c\u65b0\u96f6\u552e\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23767617.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5177\u5907\u4f18\u8d28\u4ea7\u80fd\u8981\u7d20\u57fa\u56e0\uff0c\u7cbe\u76ca\u5316\u8fd0\u8425\u662f\u91cd\u70b9","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18780587.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u80fd\u5236\u9020\uff0c\u7f13\u89e3\u4ea7\u80fd\u74f6\u9888","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190116\/17231555.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e1a\u7ee9\u589e\u91cf\u7a7a\u95f4\u72b9\u5b58","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15696563.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u7535\u5546\u4e1a\u52a1\u7a7a\u95f4\u8f83\u5927","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14332109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e3b\u4e1a17\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u63a8\u8fdb\u6570\u5b57\u5316\u7ecf\u8425","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13124269.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u589e\u6301\u4f20\u9012\u4fe1\u5fc3\uff0c\u65f6\u5c1a\u5973\u978b\u54c1\u724c\u63a2\u7d22\u65f6\u5c1a\u6570\u5b57\u5316\u7ecf\u8425\u63ed\u5f00\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171129\/12614997.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\uff1a\u7ebf\u4e0a\u589e\u957f\u4eae\u773c\uff0c\u7ba1\u7406\u63d0\u6548\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u53d1\u529b\u6570\u5b57\u65f6\u5c1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12319885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u7ecf\u8425\u6548\u7387\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u674e\u5f3a","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11572119.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a17H1\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u57fa\u4e8e\u6d88\u8d39\u8005\u7528\u6237\u7684\u6e20\u9053+\u7ec4\u7ec7\u63d0\u6548\u5e26\u52a8\u4e3b\u4e1a\u5feb\u901f\u589e\u957f\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u5feb\u901f\u589e\u957f\u5e76\u8d2d\u5c0f\u5b50\u79d1\u6280\u672a\u6765\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11554305.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65f6\u5c1a\u5973\u978b\u5929\u521b\u65f6\u5c1a\u7387\u5148\u4f01\u7a33\u5f3a\u52b2\u590d\u82cf\uff0c\u7275\u624b\u5c0f\u5b50\u79d1\u6280\u63a2\u7d22\u6570\u5b57\u65f6\u5c1a\u65b0\u8def\u5f84","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11325493.shtml"}]