[{"seq":680418843,"ctime":1790764666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418843.shtml","title":"\u7701\u7ea7\u9996\u6279\u540d\u5355\u516c\u5e03\uff01\u62c9\u82b3\u5165\u9009\"\u65f6\u4ee3\u4f18\u54c1\"","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"yidong"},{"seq":680357208,"ctime":1790663193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680357208.shtml","title":"8\u6708\u5316\u5986\u54c1\u7c7b\u6d88\u8d39\u96f6\u552e\u989d\u73af\u6bd4\u589e\u8d8542%\uff0c\u62c9\u82b3\u5bb6\u5316\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":603630,"type":"news"},{"seq":680135148,"ctime":1789988791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135148.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u4eae\u76f82026\u9999\u5986\u535a\u89c8\u4f1a\uff0c\u5171\u7ed8\u9999\u5986\"\u5341\u4e94\u4e94\"\u65b0\u56fe\u666f","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"yidong"},{"seq":679574826,"ctime":1788433359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679574826.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u80a1\u4efd\u5ef6\u671f\u8d2d\u56de\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603630,"type":"news"},{"seq":679440657,"ctime":1788155010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440657.shtml","title":"\u4e2d\u56fd\u4e0d\u7f3a\u4e00\u74f6\u597d\u6d17\u53d1\u6c34\uff0c\u4e3a\u4f55\u5916\u8d44\u54c1\u724c\u4f9d\u7136\u7262\u56fa\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603630,"type":"news"},{"seq":679352657,"ctime":1787820861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352657.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u4e2d\u62a5\"\u6e29\u5dee\"\uff1a\u884c\u4e1a\u56de\u6696\uff0c\u516c\u53f8\u5206\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603630,"type":"news"},{"seq":679321261,"ctime":1787771983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679321261.shtml","title":"\u54c1\u724c\u77e9\u9635+\u6e20\u9053\u9769\u65b0 \u7f8e\u5bb9\u62a4\u7406\u884c\u4e1a\u589e\u957f\u56fe\u666f\u6e05\u6670","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news"},{"seq":679300723,"ctime":1787724191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300723.shtml","title":"\u4e0a\u5e02\u7f8e\u5986\u4f01\u4e1a\u534a\u5e74\u62a5\u201c\u6e29\u5dee\u201d\u660e\u663e","source":"\u65b0\u5feb\u62a5","stocks":603630,"type":"news"},{"seq":59407747,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407747.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":59407743,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407743.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a603630_\u62c9\u82b3\u5bb6\u5316_2026_\u534a\u5e74\u5ea6\u62a5\u544a20260824","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":679232377,"ctime":1787571775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679232377.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u805a\u7126\u6838\u5fc3\u54c1\u7c7b\u5347\u7ea7\uff0c\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f484%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news"},{"seq":679224713,"ctime":1787560254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224713.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63718.16\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f484.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":678565683,"ctime":1785448690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678565683.shtml","title":"\u5316\u5986\u54c1\u6ce8\u518c\u5907\u6848\u65b0\u4e3e\u63aa\u53d1\u5e03 \u9f13\u52b1\u65b0\u54c1\u5728\u4e2d\u56fd\u9996\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603630,"type":"news"},{"seq":678559856,"ctime":1785410895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678559856.shtml","title":"\u5316\u5986\u54c1\u4ea7\u4e1a\u4f20\u6765\u91cd\u8981\u6d88\u606f\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u53d7\u5e02\u573a\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603630,"type":"news"},{"seq":678180781,"ctime":1784073878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180781.shtml","title":"\u6628\u665a\uff0c\u4e00\u6279\u4e1a\u7ee9\u66b4\u589e\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603630,"type":"news"},{"seq":58875531,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875531.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":677865753,"ctime":1782891739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677865753.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5434\u6842\u8c26\u8d28\u62bc300.00\u4e07\u80a1\u7528\u4e8e\u6295\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603630,"type":"news"},{"seq":676864729,"ctime":1779346825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676864729.shtml","title":"\u845b\u536b\u4e1c\u4e00\u4e2a\u591a\u6708\u72c2\u8d5a100\u4ebf\u5143\uff0c\u8c03\u4ed3\u8def\u7ebf\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603630,"type":"news"},{"seq":676812581,"ctime":1779196126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812581.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603630,"type":"yidong"},{"seq":676693256,"ctime":1778746863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693256.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u643a30\u5468\u5e74\u732e\u793c\u4e4b\u4f5c\u91cd\u78c5\u4eae\u76f8\u7b2c30\u5c4aCBE\u7f8e\u535a\u4f1a","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"news"},{"seq":676531832,"ctime":1778204496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531832.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u7f8e\u5bb9\u62a4\u7406\u884c\u4e1a26Q1\u7f8e\u5986\u5927\u76d8\u8868\u73b0\u7a33\u5065 \u4f18\u8d28\u56fd\u8d27\u54c1\u724c\u7ade\u4e89\u529b\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news"},{"seq":676397895,"ctime":1777502852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676397895.shtml","title":"\u845b\u536b\u4e1c\uff0c\u8c03\u4ed3\u8def\u7ebf\u56fe\u66dd\u5149\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603630,"type":"news"},{"seq":676376042,"ctime":1777445200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376042.shtml","title":"\u4e0a\u5e02\u4e5d\u5e74\u9996\u4e8f\uff01\u201c\u6c11\u8425\u65e5\u5316\u7b2c\u4e00\u80a1\u201d \uff0c\u5356\u5f97\u52a8\u8d5a\u4e0d\u5230","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u8c2d\u742a","stocks":603630,"type":"news"},{"seq":676369694,"ctime":1777429100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369694.shtml","title":"\u845b\u536b\u4e1c\uff0c\u6295\u8d44\u8f6c\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news"},{"seq":676326747,"ctime":1777335722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326747.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff0c\u4e0a\u5e029\u5e74\u4ee5\u6765\u9996\u5ea6\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":603630,"type":"news"},{"seq":57689319,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689319.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":57689487,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689487.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":57689415,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689415.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u6ce8\u9500\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":57689549,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689549.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":57689461,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689461.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u9500\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":676319011,"ctime":1777296907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319011.shtml","title":"\u5e74\u62a5\u4e00\u5b63\u62a5\u53cc\u53cc\u51fa\u7089 \u62c9\u82b3\u5bb6\u5316\u56de\u5f52\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603630,"type":"news"},{"seq":676313400,"ctime":1777286899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313400.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62146.14\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f64.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"}]
2026-10-19,15.05,15.65,14.85,15.5400,81001,124069900,3.60;2026-10-16,15.41,15.61,15.00,15.2600,81396,124901100,3.61;2026-10-15,15.30,15.85,15.21,15.2800,77586,120041200,3.45;2026-10-14,16.30,16.30,15.66,15.6900,98509,156039200,4.37;2026-10-13,15.84,16.53,15.67,16.1200,164656,263440700,7.31;2026-10-12,15.76,16.69,15.57,16.2500,250110,401158100,11.11;2026-10-09,16.99,17.39,15.79,16.2700,303420,507423200,13.47;2026-10-08,15.35,16.20,15.12,15.8100,154602,242385400,6.87;2026-09-30,15.40,15.97,15.22,15.3500,165694,257026500,7.36;2026-09-29,14.10,15.57,13.98,15.5700,148309,222882600,6.59;2026-09-28,14.18,14.39,13.94,14.1500,44085,62256100,1.96;2026-09-24,14.33,14.61,14.07,14.1600,55886,80040100,2.48;2026-09-23,14.19,14.44,13.78,14.3800,68878,97650600,3.06;2026-09-22,14.12,14.28,13.86,13.9600,45788,64161600,2.03;2026-09-21,13.50,14.17,13.45,14.0800,63610,88812400,2.82;2026-09-18,13.38,13.89,13.27,13.5900,45957,62524700,2.04;2026-09-17,13.13,13.35,13.06,13.3300,27901,36874100,1.24;2026-09-16,13.05,13.25,12.93,13.2000,30363,39840500,1.35;2026-09-15,13.46,13.49,13.06,13.1200,35413,46678000,1.57;2026-09-14,13.42,13.62,13.33,13.4500,31120,41870100,1.38;2026-09-11,13.89,13.95,13.44,13.4900,53215,72289000,2.36;2026-09-10,14.43,14.44,14.00,14.0600,53650,75717400,2.38;2026-09-09,14.85,14.95,14.45,14.4900,59409,86486700,2.64;2026-09-08,14.57,14.96,14.46,14.9200,71205,105232000,3.16;2026-09-07,14.61,14.75,14.45,14.5900,50935,74129800,2.26;2026-09-04,14.11,14.90,14.11,14.6100,93640,136809800,4.16;2026-09-03,14.68,14.84,14.12,14.1900,75708,109330400,3.36;2026-09-02,14.31,14.83,14.20,14.7100,77626,113181800,3.45;2026-09-01,14.19,14.66,14.19,14.4000,80870,117036200,3.59;2026-08-31,14.15,14.30,13.97,14.2700,47062,66578000,2.09;2026-08-28,13.86,14.27,13.77,14.2600,64649,90900200,2.87;2026-08-27,13.92,14.07,13.76,13.9100,54039,75084100,2.40;2026-08-26,13.80,14.25,13.80,14.0300,55604,77951200,2.47;2026-08-25,14.04,14.23,13.58,13.9600,72639,101026200,3.23;2026-08-24,14.39,14.60,13.84,14.0400,56455,79639900,2.51;2026-08-21,14.78,14.90,14.21,14.4100,65882,94768800,2.93;2026-08-20,14.28,15.15,14.27,14.9700,96957,144312300,4.31;2026-08-19,14.71,14.74,14.17,14.1800,58213,83683000,2.58;2026-08-18,14.81,14.88,14.50,14.8700,51685,75891900,2.29;2026-08-17,14.86,14.93,14.60,14.8700,55381,81743400,2.46;2026-08-14,15.33,15.41,14.79,14.9400,67703,101487100,3.01;2026-08-13,15.60,15.70,15.28,15.3300,87380,135218900,3.88;2026-08-12,15.32,15.71,15.10,15.7100,90953,140446400,4.04;2026-08-11,15.09,15.58,15.04,15.3500,80770,123831200,3.59;2026-08-10,14.82,15.28,14.78,15.2300,71245,107822600,3.16;2026-08-07,14.89,15.03,14.59,14.9200,62999,93406000,2.80;2026-08-06,15.27,15.27,14.77,14.9700,60910,91141600,2.70;2026-08-05,15.27,15.40,15.00,15.1000,90508,137142300,4.02;2026-08-04,15.10,15.65,14.85,15.2000,116664,177807500,5.18;2026-08-03,15.04,15.20,14.65,14.8000,98125,146322300,4.36;2026-07-31,13.70,15.13,13.70,14.8400,177499,260451600,7.88;2026-07-30,15.71,16.65,14.96,15.0200,244298,381553100,10.85;2026-07-29,14.90,15.39,14.79,15.1900,145476,217905800,6.46;2026-07-28,14.58,15.18,14.46,15.0900,195672,290554300,8.69;2026-07-27,13.03,14.43,12.89,14.4300,125399,176592000,5.57;2026-07-24,13.70,14.12,13.12,13.1200,92711,126254400,4.12;2026-07-23,13.67,13.87,13.52,13.8700,77135,105654000,3.43;2026-07-22,13.82,14.15,13.63,13.9200,93357,129885300,4.15;2026-07-21,14.35,14.49,13.70,14.0000,119616,167226100,5.31;2026-07-20,14.52,14.93,14.23,14.6300,137961,201304700,6.13;2026-07-17,14.42,15.11,14.16,14.3700,134259,194878000,5.96;2026-07-16,14.15,14.75,14.00,14.7100,194512,279107200,8.64;2026-07-15,13.33,14.37,13.22,14.1500,166367,234228800,7.39;2026-07-14,12.96,13.15,12.80,13.0600,32001,41564200,1.42;2026-07-13,13.42,13.44,12.88,12.9700,31669,41341600,1.41;2026-07-10,13.20,13.65,12.90,13.3900,44178,59185600,1.96;2026-07-09,13.33,13.64,12.96,13.2000,45783,60508300,2.03;2026-07-08,13.95,13.95,13.40,13.4600,46794,63554600,2.08;2026-07-07,13.87,14.02,13.65,13.8300,52151,72114400,2.32;2026-07-06,14.08,14.33,13.77,14.0200,68123,95275800,3.02;2026-07-03,14.18,14.48,13.94,14.0600,81833,115805300,3.63;2026-07-02,13.53,14.38,13.30,14.1800,135756,190414700,6.03;2026-07-01,12.80,13.70,12.56,13.5000,98273,130724800,4.36;2026-06-30,12.66,13.85,12.59,12.7800,104332,136010100,4.63;2026-06-29,12.40,13.08,12.04,12.7500,76331,96307200,3.39;2026-06-26,13.02,13.08,12.37,12.4400,67405,84738000,2.99;2026-06-25,13.59,13.85,12.95,13.0900,95823,126986500,4.25;2026-06-24,14.12,14.19,13.28,13.6500,141398,192985100,6.28;2026-06-23,12.95,14.25,12.87,14.2500,74623,103463900,3.31;2026-06-22,12.77,13.00,12.28,12.9500,40940,51372900,1.82;2026-06-18,12.77,13.11,12.68,12.9000,28446,36699600,1.26;2026-06-17,13.30,13.30,12.84,12.9000,29757,38516800,1.32;2026-06-16,13.30,13.55,13.07,13.3000,34846,46249500,1.55;2026-06-15,13.37,13.65,13.23,13.4300,37372,50145500,1.66;2026-06-12,12.95,13.37,12.72,13.2300,42119,55349200,1.87;2026-06-11,13.02,13.05,12.64,12.8000,29328,37467100,1.30;2026-06-10,13.13,13.34,12.84,13.0200,31594,41148700,1.40;2026-06-09,13.21,13.36,12.87,13.1500,37800,49591500,1.68;2026-06-08,13.60,13.80,12.83,13.0100,50948,67227300,2.26;2026-06-05,13.55,13.97,13.51,13.5900,39910,54722800,1.77;2026-06-04,13.92,14.09,13.48,13.5500,29987,40942500,1.33;2026-06-03,14.07,14.14,13.67,13.9300,41044,56897600,1.82;2026-06-02,14.54,14.73,14.03,14.0900,42719,60710500,1.90;2026-06-01,14.17,14.77,13.88,14.6800,55133,79949800,2.45;2026-05-29,14.12,14.64,13.80,14.1700,48700,68993700,2.16;2026-05-28,14.03,14.13,13.60,14.0000,32363,44966700,1.44;2026-05-27,14.14,14.55,13.83,14.1300,47279,66840400,2.10;2026-05-26,14.25,14.39,13.81,14.0100,39204,55161100,1.74;2026-05-25,14.56,14.64,14.20,14.3200,28031,40301800,1.24;2026-05-22,14.65,14.80,14.40,14.5700,25043,36404400,1.11;2026-05-21,15.09,15.26,14.53,14.5600,29422,43774400,1.31;2026-05-20,15.20,15.34,14.92,15.0900,22919,34480300,1.02;2026-05-19,15.28,15.51,15.14,15.3500,19513,29908800,0.87;2026-05-18,15.37,15.46,15.08,15.2800,30346,46182100,1.35;2026-05-15,15.66,15.82,15.34,15.4600,25925,40335000,1.15;2026-05-14,16.04,16.09,15.54,15.6700,40414,63575200,1.79;2026-05-13,15.69,16.05,15.63,15.8600,33672,53340700,1.50;2026-05-12,16.24,16.31,15.55,15.7000,48946,77430800,2.17;2026-05-11,16.66,16.71,16.18,16.3200,45738,74906700,2.03;2026-05-08,16.55,16.75,16.55,16.6500,23340,38841800,1.04;2026-05-07,16.56,16.85,16.55,16.6200,34371,57366700,1.53;2026-05-06,16.63,16.74,16.33,16.6000,46656,77108400,2.07;2026-04-30,16.73,16.90,16.56,16.6200,35874,59866800,1.59;2026-04-29,17.19,17.19,16.80,16.8700,62401,105821100,2.77;2026-04-28,16.85,17.73,16.85,17.2000,101308,175328500,4.50;2026-04-27,16.49,16.79,16.30,16.7300,38693,64083600,1.72;2026-04-24,16.31,16.67,16.06,16.5000,33179,54490700,1.47;2026-04-23,16.28,16.44,16.12,16.3100,21951,35773800,0.97;2026-04-22,16.62,16.64,16.20,16.3000,29681,48361000,1.32;2026-04-21,16.56,16.90,16.44,16.6600,32903,54794400,1.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ3\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u589e\u901f\uff0c\u7535\u5546\u5e26\u52a8\u4e1a\u7ee9\u62d0\u70b9\u903b\u8f91\u9010\u6b65\u5151\u73b0","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2020-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201115\/27774523.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u65b9\u6848\u8d85\u9884\u671f\uff0c\u7535\u5546\u53d1\u529b\u52a9\u529b\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2020-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200709\/26040519.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\u62e5\u62b1\u6d88\u8d39\u5347\u7ea7\uff0c\u6c11\u65cf\u65e5\u5316\u9f99\u5934\u52a0\u901f\u5d1b\u8d77","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180520\/15470977.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7814\u53d1\u4e30\u5bcc\u4ea7\u54c1\u77e9\u9635\uff0c\u81ea\u5a92\u4f53+\u7f8e\u5986\u62d3\u5c55\u65b0\u6e20\u9053","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2018-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180507\/15459463.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u6c11\u65e5\u5316\u54c1\u724c\u6d89\u8db3\u793e\u4ea4\u7535\u5546\uff0c\u5207\u5165\u65b0\u6a21\u5f0f\u62e5\u62b1\u6d88\u8d39\u5347\u7ea7","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12018429.shtml"}]