[{"seq":661500901,"ctime":1725610494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500901.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":661297757,"ctime":1725004677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297757.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da83.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":661296811,"ctime":1725003055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296811.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\uff0c\u9500\u552e\u8d39\u7528\u540c\u6bd4\u589e\u957f\u8d85\u516d\u6210","source":"\u65b0\u4eac\u62a5","stocks":603630,"type":"yidong"},{"seq":661203161,"ctime":1724810397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203161.shtml","title":"\u62c9\u82b3\u5bb6\u53162024\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f15% \u91cd\u5851\u56fd\u6c11\u6d17\u62a4\u54c1\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603630,"type":"yidong"},{"seq":48987567,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987567.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48987607,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987607.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":661194092,"ctime":1724769832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194092.shtml","title":"\u7814\u53d1\u6295\u5165\u589e\u957f8% \u62c9\u82b3\u5bb6\u5316\u79ef\u6781\u53d8\u9769\u53d1\u529b\u5e74\u8f7b\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"yidong"},{"seq":661077566,"ctime":1724402934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077566.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-6.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":660848106,"ctime":1723762714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660848106.shtml","title":"\u201c\u8170\u65a9\u201d\u82f9\u679c\u8f6c\u7231\u201c\u7ea2\u5986\u201d \u5df4\u83f2\u7279\u4e8c\u5b63\u5ea6\u6301\u4ed3\u62ab\u9732","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603630,"type":"news"},{"seq":660643820,"ctime":1723189801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643820.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":660194227,"ctime":1721981720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.10% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":660186953,"ctime":1721960963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186953.shtml","title":"\u9686\u529b\u5947\u3001\u5927\u5b9d\u7b49\u4ece\u8f89\u714c\u8d70\u5411\u6ca1\u843d\uff1f\u8fd9\u4e9b\u54c1\u724c\u4f60\u8fd8\u5728\u7528\u5417","source":"\u9c81\u7f51","stocks":603630,"type":"news"},{"seq":659973605,"ctime":1721379551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":659754127,"ctime":1720771104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":659530285,"ctime":1720167256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":48330213,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48330213.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":659307432,"ctime":1719563606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-1.98% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":659283631,"ctime":1719491804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659283631.shtml","title":"VNK\u64a4\u5e97\uff0c\u62c9\u82b3\u5bb6\u5316\u8bd5\u6c34\u5f69\u5986\u201c\u6298\u621f\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":603630,"type":"news"},{"seq":659072409,"ctime":1718961205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":48152209,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152209.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u8c03\u6574\u540e\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48152205,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152205.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u5411\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48152207,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152207.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48152223,"ctime":1718726777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152223.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u8c03\u6574\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48152213,"ctime":1718726442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152213.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":48152219,"ctime":1718726440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48152219.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":658942442,"ctime":1718705281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658942442.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u541126\u540d\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88195\u4e07\u4efd\u80a1\u7968\u671f\u6743","source":"\u91d1\u878d\u754c","stocks":603630,"type":"news"},{"seq":658753410,"ctime":1718186961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658753410.shtml","title":"\u5171\u5546\u6570\u667a\u5316\u6280\u672f\uff0c\u52a0\u901f\u65b0\u8d28\u751f\u4ea7\u529b\u65b9\u7565|\u62c9\u82b3\u5bb6\u5316\u643a\u624b\u4e0a\u6d77\u6167\u7a0b\u5f00\u5c55\u667a\u80fd\u5236\u9020MOM\u9879\u76ee\u6218\u7565\u5408\u4f5c","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"yidong"},{"seq":658266286,"ctime":1716881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266286.shtml","title":"618\u5e74\u4e2d\u8d2d\u7269\u8282\u5f15\u7206\u6d88\u8d39\u70ed\u6f6e\uff0c\u5404\u5927\u54c1\u724c\u9f50\u805a\u7535\u5546\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":603630,"type":"news"},{"seq":658168866,"ctime":1716523586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168866.shtml","title":"\u8463\u4e8b\u957f\u5434\u6842\u8c26\u53d7\u9080\u62c5\u4efbCBE\u5f00\u5e55\u5f0f\u542f\u52a8\u5609\u5bbe","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"yidong"},{"seq":657473467,"ctime":1714477251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657473467.shtml","title":"\u62c9\u82b3\u5bb6\u53162023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f359.99%","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":603630,"type":"yidong"},{"seq":47447553,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447553.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447571,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447571.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447727,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447727.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447695,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447695.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447583,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447583.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447581,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447581.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447577,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447577.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447601,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447601.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447585,"ctime":1714406442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447585.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":47447587,"ctime":1714406440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447587.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":656971781,"ctime":1713343152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656971781.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u643a\u624b\u4e2d\u56fd\u6bdb\u53d1\u5065\u5eb7\u4ea7\u4e1a\u8054\u76df\uff0c\u81f4\u529b\u6210\u4e3a\u65e5\u5316\u884c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u8df5\u884c\u8005","source":"\u62c9\u82b3\u5bb6\u5316\u5b98\u5fae","stocks":603630,"type":"yidong"},{"seq":656537987,"ctime":1712046665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537987.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u7d2f\u8ba1\u56de\u8d2d240.13\u4e07\u80a1 \u5b8c\u6210\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":603630,"type":"news"}]
2024-09-26,9.75,10.16,9.70,10.1400,18481,18414100,0.82;2024-09-25,9.72,9.96,9.72,9.7600,16412,16184400,0.73;2024-09-24,9.38,9.67,9.37,9.6700,15798,15073200,0.70;2024-09-23,9.39,9.45,9.29,9.3300,8003,7483800,0.36;2024-09-20,9.43,9.44,9.32,9.3800,8309,7790200,0.37;2024-09-19,9.13,9.48,9.11,9.4500,16461,15362000,0.73;2024-09-18,9.25,9.26,8.98,9.1000,13224,11995400,0.59;2024-09-13,9.43,9.48,9.18,9.2200,11985,11167700,0.53;2024-09-12,9.57,9.64,9.42,9.4400,9453,8983700,0.42;2024-09-11,9.51,9.59,9.45,9.5300,12551,11951200,0.56;2024-09-10,9.37,9.55,9.35,9.5400,9966,9394800,0.44;2024-09-09,9.38,9.58,9.31,9.4600,11849,11215900,0.53;2024-09-06,9.65,9.66,9.42,9.4200,12016,11442100,0.53;2024-09-05,9.51,9.64,9.47,9.6300,10450,10015100,0.46;2024-09-04,9.52,9.59,9.48,9.5000,10440,9944700,0.46;2024-09-03,9.52,9.64,9.46,9.5700,10577,10105400,0.47;2024-09-02,9.70,9.83,9.44,9.5200,15884,15345600,0.71;2024-08-30,9.67,9.90,9.63,9.7900,17120,16751400,0.76;2024-08-29,9.52,9.70,9.42,9.6800,13623,13064800,0.60;2024-08-28,9.55,9.73,9.38,9.5200,13857,13245900,0.62;2024-08-27,9.63,9.70,9.48,9.5500,8714,8343600,0.39;2024-08-26,9.37,9.65,9.35,9.6400,13112,12546800,0.58;2024-08-23,9.56,9.63,9.38,9.4000,16896,15974000,0.75;2024-08-22,9.79,9.86,9.60,9.6300,14162,13760500,0.63;2024-08-21,9.88,9.96,9.76,9.8000,15399,15168400,0.68;2024-08-20,10.17,10.20,9.88,9.9300,25223,25241500,1.12;2024-08-19,10.16,10.31,10.10,10.2200,36326,37109100,1.61;2024-08-16,10.06,10.75,10.03,10.2800,45958,47344100,2.04;2024-08-15,10.00,10.22,9.96,10.0600,18810,18992200,0.84;2024-08-14,10.11,10.16,9.96,9.9700,9069,9098700,0.40;2024-08-13,10.01,10.09,9.91,10.0800,10502,10501600,0.47;2024-08-12,10.06,10.15,9.95,10.0300,13973,14026500,0.62;2024-08-09,10.25,10.30,10.07,10.0700,13238,13449300,0.59;2024-08-08,10.06,10.26,9.99,10.2500,18197,18475600,0.81;2024-08-07,10.04,10.10,9.91,10.0500,11774,11802600,0.52;2024-08-06,9.97,10.05,9.91,10.0500,14259,14233400,0.63;2024-08-05,10.00,10.15,9.86,9.8700,14117,14130300,0.63;2024-08-02,10.06,10.18,9.99,10.0200,13184,13292200,0.59;2024-08-01,10.13,10.28,10.06,10.1100,13745,13943600,0.61;2024-07-31,9.81,10.19,9.76,10.1500,21041,21114000,0.93;2024-07-30,9.70,9.88,9.65,9.8300,11960,11707900,0.53;2024-07-29,9.84,9.84,9.69,9.7000,12072,11765300,0.54;2024-07-26,9.78,9.89,9.73,9.7900,11517,11288300,0.51;2024-07-25,9.60,9.83,9.56,9.7200,12777,12401400,0.57;2024-07-24,9.79,9.83,9.56,9.6500,15449,14952000,0.69;2024-07-23,10.07,10.09,9.80,9.8000,13576,13484100,0.60;2024-07-22,10.10,10.12,9.95,10.0400,10550,10565700,0.47;2024-07-19,9.92,10.13,9.85,10.0200,16274,16269200,0.72;2024-07-18,9.90,10.01,9.80,9.9700,10811,10705400,0.48;2024-07-17,10.06,10.09,9.85,9.9700,16842,16763400,0.75;2024-07-16,10.15,10.18,10.00,10.0400,14018,14111600,0.62;2024-07-15,10.37,10.42,10.10,10.1500,12695,12914600,0.56;2024-07-12,10.44,10.56,10.35,10.3700,13241,13851600,0.59;2024-07-11,10.25,10.44,10.16,10.4300,16270,16843700,0.72;2024-07-10,10.20,10.27,10.05,10.0600,13215,13413400,0.59;2024-07-09,10.10,10.22,9.95,10.2200,19584,19807900,0.87;2024-07-08,10.37,10.45,10.02,10.0600,17926,18196400,0.80;2024-07-05,10.18,10.39,10.10,10.3700,16468,16915200,0.73;2024-07-04,10.53,10.53,10.17,10.1800,20621,21259500,0.92;2024-07-03,10.63,10.69,10.52,10.5400,12270,13010500,0.54;2024-07-02,10.55,10.72,10.51,10.6100,15784,16792500,0.70;2024-07-01,10.51,10.60,10.36,10.5400,17546,18394100,0.78;2024-06-28,10.60,10.74,10.43,10.5100,17575,18661100,0.78;2024-06-27,10.80,10.90,10.60,10.6000,13513,14511700,0.60;2024-06-26,10.47,10.85,10.42,10.8400,18659,19906600,0.83;2024-06-25,10.45,10.62,10.37,10.4800,18127,19038300,0.80;2024-06-24,10.68,10.79,10.34,10.3900,24518,25678500,1.09;2024-06-21,10.86,10.93,10.68,10.8200,17726,19121100,0.79;2024-06-20,10.90,11.14,10.76,10.8200,16106,17557100,0.72;2024-06-19,11.12,11.26,11.00,11.0500,17536,19438700,0.78;2024-06-18,11.04,11.18,10.84,11.1200,13212,14635300,0.59;2024-06-17,11.05,11.14,10.94,10.9600,15103,16652800,0.67;2024-06-14,11.49,11.49,11.11,11.2800,17528,19739200,0.78;2024-06-13,11.51,11.57,11.30,11.3400,14094,16042800,0.63;2024-06-12,11.35,11.57,11.28,11.5100,17252,19810600,0.77;2024-06-11,11.17,11.45,10.98,11.3400,24097,27060300,1.07;2024-06-07,10.90,11.28,10.90,11.2300,32534,36286600,1.44;2024-06-06,11.44,11.57,10.74,10.8300,31674,34830600,1.41;2024-06-05,11.87,11.87,11.41,11.4400,23019,26650300,1.02;2024-06-04,12.00,12.02,11.69,11.8400,21337,25119600,0.95;2024-06-03,12.44,12.48,11.90,12.0100,18706,22588400,0.83;2024-05-31,12.24,12.38,12.18,12.3500,11271,13870700,0.50;2024-05-30,12.32,12.44,12.18,12.2000,11710,14378600,0.52;2024-05-29,12.31,12.49,12.23,12.2900,11017,13614400,0.49;2024-05-28,12.41,12.56,12.29,12.3100,12904,16006500,0.57;2024-05-27,12.38,12.54,12.20,12.5000,17489,21617000,0.78;2024-05-24,12.46,12.56,12.28,12.3500,16386,20378600,0.73;2024-05-23,12.58,12.67,12.32,12.3800,35023,43605100,1.56;2024-05-22,13.08,13.50,12.80,12.8200,36901,48198400,1.64;2024-05-21,12.96,12.96,12.70,12.7900,16678,21441600,0.74;2024-05-20,12.79,12.99,12.79,12.8800,16705,21549200,0.74;2024-05-17,12.82,12.96,12.69,12.8200,14500,18551100,0.64;2024-05-16,12.75,12.92,12.70,12.8100,15965,20521000,0.71;2024-05-15,12.74,12.93,12.69,12.7100,14447,18509500,0.64;2024-05-14,12.72,12.97,12.71,12.8400,17741,22834000,0.79;2024-05-13,12.81,12.97,12.68,12.7100,23956,30698200,1.06;2024-05-10,13.27,13.29,12.87,12.9000,25968,33801400,1.15;2024-05-09,12.93,13.34,12.91,13.2800,30754,40669500,1.37;2024-05-08,13.18,13.18,12.79,12.9300,30093,39019100,1.34;2024-05-07,12.90,13.12,12.78,13.0900,32917,42727400,1.46;2024-05-06,12.54,12.89,12.50,12.8300,35056,44663300,1.56;2024-04-30,12.31,12.54,12.25,12.3500,19214,23758300,0.85;2024-04-29,12.02,12.46,11.90,12.4500,23555,28989000,1.05;2024-04-26,11.78,12.05,11.66,11.9200,22475,26771300,1.00;2024-04-25,11.71,11.93,11.70,11.8200,20387,24162200,0.91;2024-04-24,11.56,11.74,11.52,11.7100,21243,24765200,0.94;2024-04-23,11.29,11.73,11.26,11.6100,22585,26102200,1.00;2024-04-22,11.22,11.51,10.97,11.2800,21130,23846100,0.94;2024-04-19,11.29,11.47,11.18,11.2700,19795,22331700,0.88;2024-04-18,11.62,11.70,11.21,11.4600,22375,25651800,0.99;2024-04-17,10.79,11.58,10.78,11.5600,31991,36107800,1.42;2024-04-16,11.37,11.46,10.65,10.6500,38526,42072100,1.71;2024-04-15,12.29,12.45,11.27,11.5100,43912,51365900,1.95;2024-04-12,12.36,12.50,12.28,12.3700,14203,17583900,0.63;2024-04-11,12.43,12.57,12.20,12.3700,20327,25263600,0.90;2024-04-10,12.69,12.74,12.26,12.4400,25700,31967500,1.14;2024-04-09,12.20,12.69,12.19,12.6900,32633,40818000,1.45;2024-04-08,12.72,12.72,12.19,12.2000,33888,42048600,1.50;2024-04-03,12.84,12.88,12.60,12.7300,20574,26169500,0.91;2024-04-02,12.77,12.92,12.63,12.8300,27208,34764100,1.21;2024-04-01,12.59,12.78,12.59,12.7500,27753,35279000,1.23;2024-03-29,12.50,12.65,12.28,12.6200,24871,31026700,1.10;2024-03-28,12.37,12.60,12.15,12.3600,31487,39059000,1.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ3\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u589e\u901f\uff0c\u7535\u5546\u5e26\u52a8\u4e1a\u7ee9\u62d0\u70b9\u903b\u8f91\u9010\u6b65\u5151\u73b0","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2020-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201115\/27774523.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u65b9\u6848\u8d85\u9884\u671f\uff0c\u7535\u5546\u53d1\u529b\u52a9\u529b\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2020-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200709\/26040519.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\u62e5\u62b1\u6d88\u8d39\u5347\u7ea7\uff0c\u6c11\u65cf\u65e5\u5316\u9f99\u5934\u52a0\u901f\u5d1b\u8d77","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180520\/15470977.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u6c11\u65e5\u5316\u54c1\u724c\u6d89\u8db3\u793e\u4ea4\u7535\u5546\uff0c\u5207\u5165\u65b0\u6a21\u5f0f\u62e5\u62b1\u6d88\u8d39\u5347\u7ea7","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12018429.shtml"}]