[{"seq":679297518,"ctime":1787712328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679297518.shtml","title":"\u6210\u5206\u80a1\u5171\u632f\u4e0a\u6da8\uff0c\u6d59\u6c5f\u56fd\u8d44ETF\u534e\u590f\u6da81.04%","source":"\u8d22\u95fb","stocks":603637,"type":"news"},{"seq":679272712,"ctime":1787656229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272712.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u5927\u6da8 \u56fd\u4ea7\u5236\u6c22\u88c5\u5907\u6210\u672c\u4e0b\u964d\u8d8530%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603637,"type":"news"},{"seq":679153162,"ctime":1787270742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153162.shtml","title":"\u3010e\u516c\u53f8\u89c2\u5bdf\u3011\u9547\u6d77\u80a1\u4efd\u63a7\u80a1\u6743\u53d8\u66f4 \u5730\u65b9\u56fd\u8d44\u76d8\u6d3b\u5b58\u91cf\u4e0a\u5e02\u516c\u53f8\u5448\u73b0\u65b0\u601d\u8def","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603637,"type":"news"},{"seq":59348213,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348213.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u9547\u6d77\u77f3\u5316\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603637,"type":"notice"},{"seq":59348193,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348193.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u9547\u6d77\u77f3\u5316\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603637,"type":"notice"},{"seq":679147106,"ctime":1787235353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147106.shtml","title":"\u884c\u4e1a\u7ade\u4e89\u6fc0\u70c8 \u9547\u6d77\u80a1\u4efd\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u4e2d\u8bc1\u7f51","stocks":603637,"type":"news"},{"seq":679146323,"ctime":1787231635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146323.shtml","title":"\u76d8\u4e2d\u6da8\u505c!\u9547\u6d77\u80a1\u4efd5.55\u4ebf\u5143\u6613\u4e3b,\u65b0\u5b9e\u63a7\u4eba\u643a\u65b0\u6750\u6599\u4ea7\u4e1a\u8d44\u6e90\u5165\u5c40","source":"\u6f6e\u65b0\u95fb","stocks":603637,"type":"news"},{"seq":679134479,"ctime":1787213652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679134479.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62095.17\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1119.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603637,"type":"yidong"},{"seq":679128878,"ctime":1787201914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679128878.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e00\u5b57\u6da8\u505c \u5b9e\u63a7\u4eba\u62df\u53d1\u751f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603637,"type":"news"},{"seq":679096820,"ctime":1787143653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679096820.shtml","title":"\u9547\u6d77\u80a1\u4efd6\u5e74\u4e24\u5ea6\u6613\u4e3b:\u5f20\u6587\u9f995.55\u4ebf\u5143\u63a5\u68d2\u4f59\u59da\u56fd\u8d44","source":"\u8d22\u95fb","stocks":603637,"type":"news"},{"seq":679091646,"ctime":1787137389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679091646.shtml","title":"\u4e24\u5bb6A\u80a1\u516c\u53f8,\u516c\u544a\u63a7\u5236\u6743\u53d8\u66f4\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603637,"type":"news"},{"seq":679086867,"ctime":1787128167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086867.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u821c\u901a\u96c6\u56e2\u62df\u534f\u8bae\u8f6c\u8ba915%\u80a1\u4efd\uff0c\u63a7\u5236\u6743\u5c06\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603637,"type":"yidong"},{"seq":679075994,"ctime":1787104590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679075994.shtml","title":"\u63a7\u5236\u6743\u66f4\u8fed\u843d\u5730 \u9547\u6d77\u80a1\u4efd\u5f15\u5165\u4ea7\u4e1a\u8d44\u672c\u6734\u672a\u6765\u6cc9 \u805a\u529b\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603637,"type":"news"},{"seq":679074730,"ctime":1787103309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679074730.shtml","title":"\u9547\u6d77\u80a1\u4efd\u786e\u8ba4\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u6700\u7ec8\u53d7\u8ba9\u65b9 \u6734\u672a\u6765\u6cc9\u5c06\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603637,"type":"news"},{"seq":678769887,"ctime":1786104554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769887.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u4eba\u5c97\u5339\u914d\u4f18\u5316\u3001\u85aa\u916c\u7ee9\u6548\u673a\u5236\u5b8c\u5584\u3001\u4eba\u624d\u68af\u961f\u5efa\u8bbe\u3001\u6570\u5b57\u5316\u53ca\u7cbe\u76ca\u5316\u7ba1\u7406\u7b49\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603637,"type":"news"},{"seq":678089639,"ctime":1783653501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678089639.shtml","title":"\u6734\u672a\u6765\u6cc9\u62df\u6218\u7565\u6295\u8d44\u9547\u6d77\u80a1\u4efd \u6210\u4e3a\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u6392\u540d\u7b2c\u4e00\u610f\u5411\u53d7\u8ba9\u65b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603637,"type":"news"},{"seq":677857422,"ctime":1782869878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857422.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u7d2f\u8dcc\u8d8520% \u300a\u80a1\u4efd\u8f6c\u8ba9\u534f\u8bae\u300b\u5c1a\u5f85\u7b7e\u7f72","source":"\u4e2d\u8bc1\u7f51","stocks":603637,"type":"news"},{"seq":677848331,"ctime":1782828820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677848331.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c67\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603637,"type":"news"},{"seq":677812418,"ctime":1782737245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812418.shtml","title":"\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u53d6\u5f97\u8fdb\u5c55 \u9547\u6d77\u80a1\u4efd\u6572\u5b9a\u6392\u540d\u7b2c\u4e00\u610f\u5411\u53d7\u8ba9\u65b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603637,"type":"news"},{"seq":677416455,"ctime":1781240461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416455.shtml","title":"\u8d85153\u4e07\u624b\u5c01\u5355\uff0c000630\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u6da8\uff0c\u878d\u8d44\u8d44\u91d1\u62a2\u7b798\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603637,"type":"news"},{"seq":677120466,"ctime":1780301429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120466.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655456.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":677119185,"ctime":1780300827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677119185.shtml","title":"\u9547\u6d77\u80a1\u4efd06\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603637,"type":"yidong"},{"seq":677079272,"ctime":1780042224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079272.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656643.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":677073096,"ctime":1780035084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677073096.shtml","title":"\u7531\u516c\u53f8EPC\u603b\u627f\u5305\u7684\u798f\u6d77\u521b50\u4e07\u5428\/\u5e74\u5e72\u6c14\u5206\u79bb\u9879\u76ee\u987a\u5229\u9ad8\u6807\u51c6\u4e2d\u4ea4","source":"\u9547\u6d77\u80a1\u4efd\u5b98\u5fae","stocks":603637,"type":"yidong"},{"seq":677013072,"ctime":1779869443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013072.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652669.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":677011002,"ctime":1779868826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677011002.shtml","title":"\u9547\u6d77\u80a1\u4efd05\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603637,"type":"yidong"},{"seq":676979657,"ctime":1779783031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979657.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652069.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":676673156,"ctime":1778711320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673156.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u4e0a\u6da8\u8d85\u516b\u6210 \u5341\u516d\u5bb6\u516c\u53f8\u201c\u8eac\u8eab\u5165\u5c40\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603637,"type":"news"},{"seq":676663709,"ctime":1778667734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663709.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u5927\u5e45\u4e0a\u6da8\uff0cA\u80a116\u5bb6\u516c\u53f8\u5177\u5907\u786b\u78fa\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603637,"type":"yidong"},{"seq":676663493,"ctime":1778667281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663493.shtml","title":"002810\uff0c\u5c3e\u76d8\u8df3\u6c34\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u5347\uff0c\u5e03\u5c40\u516c\u53f8\u7a00\u7f3a\uff0c\u5916\u8d44\u673a\u6784\u62a2\u7b79\u9886\u6da8\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603637,"type":"news"},{"seq":57838967,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57838967.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u9547\u6d77\u77f3\u5316\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603637,"type":"notice"},{"seq":676382676,"ctime":1777452668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382676.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f188.28\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603637,"type":"yidong"},{"seq":676188496,"ctime":1776845424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188496.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657003.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":676185802,"ctime":1776844275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185802.shtml","title":"\u9547\u6d77\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":676069633,"ctime":1776402617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069633.shtml","title":"\u9547\u6d77\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da60.66\u4ebf\u5143\u540c\u6bd4\u964d32%\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u589e22.92%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603637,"type":"news"},{"seq":57351279,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57351279.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u9547\u6d77\u77f3\u5316\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603637,"type":"notice"},{"seq":57351297,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57351297.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u9547\u6d77\u77f3\u5316\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603637,"type":"notice"},{"seq":676047915,"ctime":1776335951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047915.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13589\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603637,"type":"yidong"},{"seq":675901746,"ctime":1775811051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da85.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603637,"type":"news"},{"seq":675866107,"ctime":1775722227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866107.shtml","title":"\u9547\u6d77\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653326.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603637,"type":"yidong"},{"seq":675801207,"ctime":1775552405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801207.shtml","title":"\u9547\u6d77\u80a1\u4efd04\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603637,"type":"yidong"},{"seq":675487583,"ctime":1774267748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487583.shtml","title":"\u9547\u6d77\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11548\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603637,"type":"yidong"}]

2026-09-04,15.00,15.35,14.58,14.6800,64061,95533100,2.68;2026-09-03,14.94,15.18,14.71,14.8700,78971,118174100,3.31;2026-09-02,14.96,15.15,14.60,14.7200,108574,161518500,4.55;2026-09-01,15.16,15.59,14.66,15.0900,87593,131723700,3.67;2026-08-31,15.37,15.61,14.97,15.3900,121782,185240100,5.10;2026-08-28,14.88,16.10,14.65,15.6000,181665,283792300,7.61;2026-08-27,14.95,15.04,14.53,14.8000,148210,218715400,6.21;2026-08-26,14.17,15.40,14.06,14.8000,271619,400681200,11.38;2026-08-25,12.55,14.03,12.55,14.0300,119229,162502900,5.00;2026-08-24,12.97,13.09,12.41,12.7500,83648,106980100,3.50;2026-08-21,14.08,14.20,12.66,13.0400,175393,230363200,7.35;2026-08-20,13.00,14.06,12.71,14.0600,111592,153321800,4.68;2026-08-19,14.00,14.00,12.67,12.7800,119829,157276500,5.02;2026-08-18,14.07,14.43,13.69,13.8600,57388,79879500,2.40;2026-08-17,13.62,13.87,13.38,13.8500,43524,59437000,1.82;2026-08-14,13.71,13.92,13.40,13.5100,50619,68655500,2.12;2026-08-13,14.00,14.18,13.68,13.7100,51303,71347100,2.15;2026-08-12,13.43,13.88,13.43,13.7900,47062,64589800,1.97;2026-08-11,13.69,13.70,12.91,13.4200,74095,98400100,3.10;2026-08-10,13.26,13.78,13.11,13.6900,70189,94460100,2.94;2026-08-07,12.99,13.24,12.76,13.1900,57020,74602200,2.39;2026-08-06,12.80,13.23,12.62,12.9200,69424,89455800,2.91;2026-08-05,12.60,12.99,12.31,12.8500,63325,81012900,2.65;2026-08-04,12.12,12.69,11.97,12.5300,88908,110237600,3.72;2026-08-03,11.93,12.55,11.80,12.1200,133658,162398500,5.60;2026-07-31,10.70,11.67,10.69,11.6700,89818,101416200,3.76;2026-07-30,11.12,11.22,10.45,10.6100,63877,68856400,2.68;2026-07-29,11.10,11.41,10.71,11.1100,73940,81353500,3.10;2026-07-28,11.12,11.70,11.08,11.1000,65782,74509100,2.76;2026-07-27,10.76,11.26,10.58,11.2400,77217,85453500,3.24;2026-07-24,10.75,11.30,10.57,10.7200,68698,74955400,2.88;2026-07-23,10.74,11.00,10.62,10.9000,55832,60705600,2.34;2026-07-22,11.25,11.29,10.67,10.8100,90014,98082200,3.77;2026-07-21,11.26,11.26,9.93,11.1900,122720,129471900,5.14;2026-07-20,12.00,12.33,10.80,10.8300,107149,123012200,4.49;2026-07-17,12.62,12.74,11.85,12.0000,66873,82240100,2.80;2026-07-16,12.68,13.00,12.51,12.6400,50936,64819400,2.13;2026-07-15,12.80,13.45,12.64,12.9500,83181,108437400,3.48;2026-07-14,12.40,12.69,12.23,12.6600,72136,89646400,3.02;2026-07-13,13.50,13.52,12.37,12.5400,101210,129178900,4.24;2026-07-10,13.24,13.95,13.24,13.5500,80277,109295400,3.36;2026-07-09,13.36,13.47,12.50,13.4500,111042,144353700,4.65;2026-07-08,14.05,14.18,13.35,13.3600,72983,99099800,3.06;2026-07-07,13.79,14.29,13.50,13.9800,77706,108043400,3.26;2026-07-06,15.10,15.10,13.90,13.9400,90491,129148800,3.79;2026-07-03,14.82,15.72,14.56,14.5600,144173,218364400,6.04;2026-07-02,14.26,15.59,13.82,14.6500,187700,278431600,7.86;2026-07-01,15.40,15.40,13.97,14.3200,195496,283593600,8.19;2026-06-30,15.60,16.43,14.98,15.2600,253851,390605500,10.64;2026-06-29,18.31,18.31,16.64,16.6400,46278,78045800,1.94;2026-06-26,18.97,19.33,18.40,18.4900,90215,169620400,3.78;2026-06-25,19.40,19.59,18.69,19.2300,79445,151492600,3.33;2026-06-24,19.33,19.61,18.40,19.3000,89868,171706800,3.77;2026-06-23,19.92,20.75,19.31,19.4000,107189,212568000,4.49;2026-06-22,18.72,20.32,18.70,20.2200,165966,324273900,6.95;2026-06-18,18.27,19.20,18.27,18.7200,183362,344050400,7.68;2026-06-17,16.66,18.27,16.40,18.2700,91603,162183400,3.84;2026-06-16,16.62,16.99,16.10,16.6100,112567,186152400,4.72;2026-06-15,17.75,18.16,16.29,16.6200,183154,306274900,7.67;2026-06-12,17.30,18.35,17.00,18.1000,121486,214060600,5.09;2026-06-11,18.04,18.26,17.01,17.2900,84453,147041300,3.54;2026-06-10,17.85,18.36,17.62,18.0200,73251,131509000,3.07;2026-06-09,18.20,18.30,17.24,18.1600,118546,211028700,4.97;2026-06-08,17.45,18.98,17.12,17.9400,149285,270423500,6.25;2026-06-05,17.00,18.68,17.00,17.9600,229021,415028800,9.60;2026-06-04,18.20,18.20,16.81,16.9800,225621,388525800,9.45;2026-06-03,19.86,20.00,17.95,18.6000,309709,581945400,12.98;2026-06-02,21.73,22.14,19.94,19.9400,97711,202408100,4.09;2026-06-01,20.60,22.15,20.25,22.1500,228337,489769800,9.57;2026-05-29,20.11,21.49,20.11,20.7900,164456,344028300,6.89;2026-05-28,19.86,20.57,19.53,20.4000,177157,358125800,7.42;2026-05-27,18.79,21.04,18.79,19.9800,299672,611142200,12.56;2026-05-26,19.34,19.60,18.78,19.1300,121874,233433400,5.11;2026-05-25,18.20,19.95,18.20,19.0400,122451,234017400,5.13;2026-05-22,17.69,18.40,17.27,18.2200,85732,154969300,3.59;2026-05-21,18.25,18.56,17.45,17.5700,94804,171541100,3.97;2026-05-20,17.37,18.35,17.20,18.1700,101411,182309900,4.25;2026-05-19,17.98,18.37,17.30,17.4800,71932,126418900,3.01;2026-05-18,17.23,18.10,17.08,17.7600,100629,178594900,4.22;2026-05-15,17.89,17.89,16.96,17.2800,93400,162160900,3.91;2026-05-14,17.66,18.10,17.25,17.7100,97060,171334500,4.07;2026-05-13,17.38,18.05,17.38,17.6700,81449,144152700,3.41;2026-05-12,18.23,18.24,17.53,17.6200,91081,161994600,3.82;2026-05-11,18.61,18.80,18.00,18.1500,122560,224610300,5.13;2026-05-08,17.05,18.75,17.02,18.5300,168502,304570600,7.06;2026-05-07,17.02,17.32,16.66,17.1600,90914,155557000,3.81;2026-05-06,17.91,17.96,16.77,16.8200,167446,288837700,7.02;2026-04-30,16.06,17.12,15.98,16.8800,165355,276102400,6.93;2026-04-29,16.25,16.30,15.80,16.0700,90391,145184100,3.79;2026-04-28,16.14,16.50,16.06,16.2900,81428,132282100,3.41;2026-04-27,16.22,16.73,15.70,16.2800,148684,239312100,6.23;2026-04-24,16.61,16.61,15.50,16.3600,208919,334449700,8.75;2026-04-23,16.80,16.88,16.25,16.5000,219822,364528500,9.21;2026-04-22,15.18,16.80,15.18,16.8000,278382,456416800,11.66;2026-04-21,15.30,15.68,15.15,15.2700,117727,181260600,4.93;2026-04-20,14.69,15.49,14.46,15.4200,161553,243527600,6.77;2026-04-17,15.10,15.51,14.44,14.6400,171189,253582200,7.17;2026-04-16,14.18,15.10,13.88,15.0300,169316,244857300,7.09;2026-04-15,13.86,14.68,13.84,14.1800,119036,170760000,4.99;2026-04-14,13.90,14.14,13.75,13.8500,102236,141985800,4.28;2026-04-13,14.31,14.39,13.85,13.9200,170557,238848900,7.15;2026-04-10,14.22,14.97,14.22,14.4100,222697,325654800,9.33;2026-04-09,13.62,14.49,13.48,14.3100,272416,382668400,11.41;2026-04-08,12.87,13.87,12.70,13.5800,327986,434439400,13.74;2026-04-07,12.48,12.73,12.19,12.7300,72359,91388100,3.03;2026-04-03,11.93,11.93,11.50,11.5700,43800,50921500,1.83;2026-04-02,12.15,12.15,11.78,11.8000,46563,55461300,1.95;2026-04-01,12.11,12.14,11.82,12.0600,61979,74057300,2.60;2026-03-31,12.18,12.30,11.86,11.8800,45750,55154400,1.92;2026-03-30,12.08,12.37,11.88,12.1800,53125,64701800,2.23;2026-03-27,11.88,12.24,11.71,12.1700,64136,77369400,2.69;2026-03-26,11.89,12.23,11.75,11.9400,60330,72265200,2.53;2026-03-25,11.60,11.96,11.40,11.9000,66564,78428600,2.79;2026-03-24,10.99,11.43,10.60,11.4300,114951,126713600,4.82;2026-03-23,11.65,11.68,10.72,10.8100,118747,132530900,4.98;2026-03-20,11.80,12.18,11.72,11.9100,96975,115893100,4.06;2026-03-19,11.91,12.04,11.71,11.7900,68054,80568100,2.85;2026-03-18,11.98,12.20,11.75,11.9000,69868,83329900,2.93;2026-03-17,12.20,12.37,11.95,11.9800,49958,60425700,2.09;2026-03-16,12.27,12.45,12.07,12.2000,58300,71169100,2.44;2026-03-13,12.37,12.73,12.20,12.3100,70578,88213600,2.96;2026-03-12,12.65,12.66,12.17,12.2700,77008,95191600,3.23;2026-03-11,12.96,13.00,12.53,12.5500,61079,77237700,2.56;2026-03-10,12.58,13.08,12.52,12.9000,72224,93170300,3.03;2026-03-09,12.89,12.90,12.52,12.7000,67524,85366400,2.83