[{"seq":672578795,"ctime":1763514084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578795.shtml","title":"\u7545\u8054\u80a1\u4efd\u3001\u5916\u9ad8\u6865\u5408\u8d44\u6210\u7acb\u533b\u836f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong"},{"seq":672453898,"ctime":1763008843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453898.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e0e\u4e0a\u6d77\u5916\u9ad8\u6865\u751f\u7269\u533b\u836f\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5e76\u5b8c\u6210\u534f\u8bae\u7b7e\u7f72","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603648,"type":"news"},{"seq":672429519,"ctime":1762944088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429519.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e24\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d850.77%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603648,"type":"news"},{"seq":672429180,"ctime":1762943181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429180.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u8463\u4e8b\u5f90\u5cf0\u3001\u9648\u6587\u6654\u62df\u5206\u522b\u51cf\u63010.57%\u548c0.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":54670773,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54670773.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e0a\u6d77\u7545\u8054\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603648,"type":"notice"},{"seq":672093035,"ctime":1761723561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093035.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62295.45\u4e07\u5143\uff0c\u4e0b\u964d29.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":53946499,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946499.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e0a\u6d77\u7545\u8054\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603648,"type":"notice"},{"seq":53946507,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946507.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e0a\u6d77\u7545\u8054\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603648,"type":"notice"},{"seq":670719642,"ctime":1756368803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719642.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u62df\u4e0e\u751f\u7269\u533b\u836f\u516c\u53f8\u5408\u8d44\u8bbe\u7acb\u7545\u8054\u767e\u798f \u6ce8\u518c\u8d44\u672c5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":670719635,"ctime":1756368796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719635.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66830.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":670205575,"ctime":1754553095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205575.shtml","title":"\u7545\u8054\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603648,"type":"yidong"},{"seq":670202258,"ctime":1754537306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u6301\u80a1\u52a8\u5411\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603648,"type":"news"},{"seq":670201659,"ctime":1754535083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201659.shtml","title":"\u82f9\u679c\u5e02\u503c\u4e00\u591c\u5927\u589e\u4e07\u4ebf\u5143\uff01A\u80a1\u6e2f\u80a1\u679c\u94fe\u80a1\u96c6\u4f53\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603648,"type":"news"},{"seq":670146309,"ctime":1754384322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146309.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u5609\u878d\u6295\u8d443\u6708\u5185\u62df\u51cf\u63012.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":670074891,"ctime":1754035263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074891.shtml","title":"\u7545\u8054\u80a1\u4efd\u7b49\u5728\u6df1\u5733\u6295\u8d44\u6210\u7acb\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong"},{"seq":670074725,"ctime":1754035118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074725.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603648,"type":"news"},{"seq":669406518,"ctime":1751615715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603648,"type":"yidong"},{"seq":669270857,"ctime":1751268996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669270857.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u5609\u878d\u6295\u8d44\u7d2f\u8ba1\u51cf\u6301\u516c\u53f81%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603648,"type":"news"},{"seq":669166354,"ctime":1750844410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166354.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u6682\u4e0d\u6d89\u53ca\u539f\u6cb9\u8fd0\u8f93\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603648,"type":"yidong"},{"seq":668879343,"ctime":1749801581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603648,"type":"news"},{"seq":668784164,"ctime":1749543002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784164.shtml","title":"\u7545\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651813.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603648,"type":"yidong"}]

2025-12-12,10.28,10.34,10.04,10.0400,35442,36107400,0.98;2025-12-11,10.43,10.59,10.29,10.3100,38603,40209800,1.07;2025-12-10,10.44,10.52,10.35,10.4700,25073,26193900,0.69;2025-12-09,10.48,10.49,10.35,10.4200,24731,25797000,0.68;2025-12-08,10.39,10.49,10.38,10.4100,15813,16474900,0.44;2025-12-05,10.39,10.42,10.28,10.4000,18790,19453700,0.52;2025-12-04,10.46,10.58,10.24,10.3900,29111,30311100,0.80;2025-12-03,10.41,10.48,10.35,10.4200,14021,14571700,0.39;2025-12-02,10.48,10.51,10.38,10.4100,17868,18618700,0.49;2025-12-01,10.35,10.52,10.32,10.4800,20397,21312800,0.56;2025-11-28,10.26,10.41,10.26,10.4100,17882,18500400,0.49;2025-11-27,10.27,10.47,10.19,10.3000,25548,26386400,0.70;2025-11-26,10.22,10.35,10.18,10.2200,34878,35778700,0.96;2025-11-25,10.32,10.35,10.20,10.2100,36115,37058300,1.00;2025-11-24,10.16,10.35,10.16,10.2800,23655,24303000,0.65;2025-11-21,10.62,10.69,10.10,10.1600,56475,58271400,1.56;2025-11-20,10.61,10.69,10.49,10.6200,25064,26543700,0.69;2025-11-19,10.74,10.77,10.55,10.5600,31555,33496400,0.87;2025-11-18,10.94,11.03,10.67,10.7400,43322,46669400,1.20;2025-11-17,11.02,11.05,10.94,11.0000,26379,28999300,0.73;2025-11-14,10.92,11.08,10.91,11.0000,33785,37242200,0.93;2025-11-13,10.96,10.98,10.87,10.9400,34356,37521400,0.95;2025-11-12,10.99,11.05,10.94,10.9600,22968,25218300,0.63;2025-11-11,11.05,11.05,10.95,11.0200,28235,31052500,0.78;2025-11-10,10.95,11.08,10.89,11.0400,32155,35370400,0.89;2025-11-07,10.88,11.00,10.86,10.9400,33393,36560100,0.92;2025-11-06,10.95,10.98,10.86,10.9300,27285,29743700,0.75;2025-11-05,10.83,11.00,10.80,10.9800,28135,30745100,0.78;2025-11-04,10.98,11.00,10.80,10.8700,35843,39010200,0.99;2025-11-03,10.91,11.04,10.89,10.9800,28962,31768500,0.80;2025-10-31,10.86,10.98,10.86,10.9600,29539,32291100,0.82;2025-10-30,11.13,11.17,10.86,10.8600,55055,60364500,1.52;2025-10-29,11.27,11.30,11.07,11.1500,47002,52396800,1.30;2025-10-28,11.26,11.42,11.25,11.3000,37309,42251800,1.03;2025-10-27,11.43,11.45,11.27,11.2900,50149,56754700,1.38;2025-10-24,11.47,11.52,11.38,11.4300,56520,64631600,1.56;2025-10-23,11.25,11.55,11.25,11.5000,96327,110367800,2.66;2025-10-22,11.18,11.35,11.17,11.3200,50349,56915200,1.39;2025-10-21,11.06,11.24,10.99,11.2400,54446,60774100,1.50;2025-10-20,10.92,11.08,10.92,11.0700,34202,37742200,0.94;2025-10-17,10.91,11.02,10.87,10.9400,33275,36481800,0.92;2025-10-16,10.98,11.08,10.88,10.9300,31280,34307300,0.86;2025-10-15,10.85,11.00,10.84,10.9700,35158,38492000,0.97;2025-10-14,10.85,10.93,10.78,10.8500,29408,31973400,0.81;2025-10-13,10.74,10.82,10.54,10.8100,31179,33390800,0.86;2025-10-10,10.76,10.94,10.76,10.9000,26458,28815900,0.73;2025-10-09,10.90,10.90,10.73,10.8000,31164,33638500,0.86;2025-09-30,10.87,11.00,10.84,10.9000,22109,24182400,0.61;2025-09-29,10.77,10.90,10.65,10.9000,28840,31203000,0.80;2025-09-26,10.82,10.91,10.74,10.7700,27453,29766700,0.76;2025-09-25,10.86,10.93,10.75,10.7900,22264,24136300,0.61;2025-09-24,10.66,10.90,10.59,10.9000,32518,35180500,0.90;2025-09-23,10.84,10.85,10.40,10.6900,51911,54948500,1.43;2025-09-22,10.99,11.03,10.81,10.8600,28401,30879900,0.78;2025-09-19,10.96,11.16,10.89,11.0300,38182,41937300,1.05;2025-09-18,11.16,11.27,10.94,11.0000,49218,54657600,1.36;2025-09-17,11.24,11.27,11.14,11.1800,37266,41753000,1.03;2025-09-16,11.12,11.28,11.10,11.2500,57199,64151400,1.58;2025-09-15,11.06,11.13,11.01,11.0200,26713,29512300,0.74;2025-09-12,11.11,11.18,11.10,11.1300,30392,33838800,0.84;2025-09-11,11.11,11.14,10.95,11.1000,32658,36131900,0.90;2025-09-10,11.09,11.11,11.02,11.0500,22346,24707500,0.62;2025-09-09,11.10,11.16,10.99,11.1100,29652,32791900,0.82;2025-09-08,11.07,11.11,10.98,11.1000,29158,32292700,0.80;2025-09-05,10.88,11.07,10.77,11.0600,39690,43489000,1.10;2025-09-04,10.86,10.96,10.70,10.8500,40876,44384400,1.13;2025-09-03,10.93,10.99,10.78,10.8600,29283,31885500,0.81;2025-09-02,11.16,11.16,10.76,10.9200,60851,66313800,1.68;2025-09-01,11.19,11.19,11.06,11.1500,39262,43600100,1.08;2025-08-29,11.12,11.30,11.02,11.2000,52703,58753800,1.45;2025-08-28,11.15,11.26,10.77,11.0800,65811,72516100,1.82;2025-08-27,11.45,11.46,11.04,11.0600,81213,91632700,2.24;2025-08-26,11.43,11.50,11.38,11.4400,47977,54962500,1.32;2025-08-25,11.50,11.54,11.40,11.4500,67405,77246500,1.86;2025-08-22,11.45,11.50,11.33,11.5000,75240,85907600,2.08;2025-08-21,11.62,11.64,11.44,11.5000,92990,107163700,2.57;2025-08-20,11.73,11.89,11.64,11.6700,109906,128875900,3.03;2025-08-19,11.49,11.72,11.39,11.7200,133753,155280100,3.69;2025-08-18,11.51,11.59,11.40,11.4800,100255,115228200,2.77;2025-08-15,11.67,11.86,11.67,11.8300,91105,107390900,2.51;2025-08-14,11.86,11.89,11.59,11.7200,104282,122469500,2.88;2025-08-13,11.91,11.98,11.82,11.8500,144517,171714200,3.99;2025-08-12,12.08,12.13,11.84,11.9600,132277,157654200,3.65;2025-08-11,12.16,12.32,11.92,12.0500,214251,258180400,5.91;2025-08-08,12.39,12.50,12.05,12.0500,329972,403095600,9.10;2025-08-07,11.28,12.39,11.23,12.3900,308658,375877300,8.52;2025-08-06,11.59,11.59,11.23,11.2600,216016,244560500,5.96;2025-08-05,11.74,11.99,11.68,11.9100,128335,152270500,3.54;2025-08-04,11.54,11.92,11.54,11.6800,133227,156331500,3.68;2025-08-01,11.35,12.21,11.30,11.7000,186212,218873800,5.14;2025-07-31,11.36,11.69,11.28,11.3200,97184,110790100,2.68;2025-07-30,11.15,11.91,11.05,11.5500,220548,254075500,6.09;2025-07-29,11.19,11.19,11.06,11.1500,46255,51390400,1.28;2025-07-28,11.23,11.27,11.11,11.1800,46803,52274000,1.29;2025-07-25,11.29,11.35,11.11,11.2200,79649,89483800,2.20;2025-07-24,11.05,11.32,11.02,11.2900,97830,109796400,2.70;2025-07-23,11.00,11.19,10.96,11.0300,73134,80964300,2.02;2025-07-22,11.10,11.10,10.92,10.9900,56491,62096100,1.56;2025-07-21,10.97,11.15,10.97,11.0900,51105,56659300,1.41;2025-07-18,11.05,11.07,10.86,10.9900,49326,53973500,1.36;2025-07-17,11.00,11.09,10.91,11.0000,40834,44878800,1.13;2025-07-16,10.86,11.05,10.80,11.0200,51495,56433100,1.42;2025-07-15,11.02,11.07,10.68,10.8300,66308,71715500,1.83;2025-07-14,10.91,11.14,10.90,11.0100,51261,56677900,1.41;2025-07-11,11.07,11.11,10.86,10.9400,61556,67406900,1.70;2025-07-10,11.00,11.13,10.97,11.0500,46312,51099900,1.28;2025-07-09,11.15,11.26,10.99,11.0100,76834,85173700,2.12;2025-07-08,11.21,11.46,11.12,11.1400,91853,103096800,2.53;2025-07-07,10.94,11.21,10.94,11.2100,81162,90057800,2.24;2025-07-04,11.11,11.47,11.02,11.1400,155967,175439600,4.30;2025-07-03,10.82,10.93,10.77,10.9100,50077,54424100,1.38;2025-07-02,10.78,10.94,10.71,10.8700,87928,95413900,2.43;2025-07-01,10.75,10.77,10.62,10.7000,47248,50550600,1.30;2025-06-30,10.77,10.81,10.66,10.7400,48453,51922700,1.34;2025-06-27,10.58,10.95,10.58,10.7800,75203,81275800,2.08;2025-06-26,10.73,10.81,10.55,10.5800,60121,64046900,1.66;2025-06-25,10.62,10.80,10.61,10.7300,50595,54074500,1.40;2025-06-24,10.63,10.69,10.56,10.6800,59681,63555200,1.65;2025-06-23,10.47,10.65,10.45,10.6300,56697,59751400,1.56;2025-06-20,10.40,10.46,10.28,10.3900,55730,57789500,1.54;2025-06-19,10.94,11.05,10.40,10.4300,105190,111905200,2.90;2025-06-18,11.14,11.28,10.87,11.0100,118779,131103200,3.28;2025-06-17,11.49,11.57,11.14,11.3000,165421,187410400,4.56;2025-06-16,11.43,11.65,11.21,11.5000,176396,201487200,4.87