[{"seq":54612469,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612469.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":672024601,"ctime":1761550665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024601.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1326.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f83.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":671734269,"ctime":1760477435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734269.shtml","title":"\u6c5f\u6d77\u5954\u6d41\uff0c\u201c\u82cf\u201d\u5199\u65b0\u7bc7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u52e4\u5cf0","stocks":603655,"type":"news"},{"seq":671172506,"ctime":1758010220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172506.shtml","title":"\u6717\u535a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655441.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603655,"type":"yidong"},{"seq":671165877,"ctime":1757987872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165877.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u8c6a\u6069\u6c7d\u7535\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"news"},{"seq":671156362,"ctime":1757947342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156362.shtml","title":"\u6c7d\u8f66\u7a33\u589e\u957f\u65b9\u6848\u5e26\u6765\u5229\u597d\uff0c\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u3001\u6e2f\u80a1\u6574\u8f66\u80a1\u8d70\u5f3a","source":"\u65b0\u4eac\u62a5","stocks":603655,"type":"news"},{"seq":671138850,"ctime":1757926807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138850.shtml","title":"\u6717\u535a\u79d1\u628009\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"},{"seq":670890877,"ctime":1756977254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890877.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u8303\u5c0f\u53cb\u62df\u51cf\u63010.0755%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":670579406,"ctime":1755862501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579406.shtml","title":"\u767e\u4ebf\u5143\u79c1\u52df\u6301\u4ed3\u63ed\u6653\uff1a\u9f99\u4f70\u96c6\u56e2\u3001\u5b89\u742a\u9175\u6bcd\u83b7\u9ad8\u6bc5\u589e\u6301\uff0c\u777f\u90e1\u8d44\u4ea7\u5927\u4e3e\u5efa\u4ed3\u5154\u5b9d\u5b9d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab","stocks":603655,"type":"news"},{"seq":670554740,"ctime":1755793114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554740.shtml","title":"\u5185\u5916\u9700\u6c42\u63a8\u5347 \u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u4e2d\u671f\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603655,"type":"news"},{"seq":670524553,"ctime":1755728034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524553.shtml","title":"\u201c\u6210\u957f\u4e0e\u590d\u82cf\u5e76\u91cd\u201d \u767e\u4ebf\u7ea7\u79c1\u52df\u5e73\u8861\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603655,"type":"news"},{"seq":670491910,"ctime":1755634264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670491910.shtml","title":"\u6717\u535a\u79d1\u6280\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u621a\u6de6\u8d85\uff1a \u65b0\u80fd\u6e90\u81ea\u52a8\u5316\u53cc\u8f6e\u9a71\u52a8 \u76c8\u5229\u52a0\u901f\u589e\u957f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603655,"type":"news"},{"seq":670491143,"ctime":1755616418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491143.shtml","title":"\u767e\u4ebf\u79c1\u52df\u6700\u65b0\u91cd\u4ed3\u80a1\u51fa\u7089\uff01\u8c03\u4ed3\u6362\u80a1\u65b0\u52a8\u5411","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603655,"type":"news"},{"seq":670370532,"ctime":1755159020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370532.shtml","title":"\u6717\u535a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651700.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603655,"type":"yidong"},{"seq":53594759,"ctime":1755101248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53594759.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":53594757,"ctime":1755101141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53594757.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":670340545,"ctime":1755073128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340545.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f60.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":670146366,"ctime":1754384404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146366.shtml","title":"\u6717\u535a\u79d1\u628008\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"},{"seq":669945505,"ctime":1753691487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945505.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603655,"type":"yidong"},{"seq":669541482,"ctime":1752139907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603655,"type":"yidong"},{"seq":53174303,"ctime":1751990845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53174303.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":669488434,"ctime":1751977193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669488434.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a049.51%\uff5e66.12%","source":"\u8d22\u95fb","stocks":603655,"type":"yidong"},{"seq":669475236,"ctime":1751960007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475236.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e49.51%-66.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":668881046,"ctime":1749803594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881046.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":668879156,"ctime":1749801245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603655,"type":"yidong"},{"seq":668848666,"ctime":1749715823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848666.shtml","title":"\u6717\u535a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603655,"type":"yidong"},{"seq":668707484,"ctime":1749196165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da80.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603655,"type":"yidong"},{"seq":668509931,"ctime":1748435487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668509931.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603655,"type":"yidong"}]

2025-12-10,37.51,37.74,36.02,36.5100,16524,60557500,1.56;2025-12-09,38.76,38.90,37.46,37.5000,11441,43594500,1.08;2025-12-08,37.95,39.30,37.95,38.6800,13661,52762100,1.29;2025-12-05,37.75,38.10,37.22,37.9500,9147,34492900,0.86;2025-12-04,38.50,39.15,37.88,37.9400,11821,45402300,1.12;2025-12-03,38.11,38.66,37.71,38.5800,11894,45520900,1.12;2025-12-02,38.10,38.77,37.97,38.4200,9256,35422500,0.87;2025-12-01,38.90,39.20,37.90,38.3300,13847,53205100,1.31;2025-11-28,38.64,39.13,38.01,38.8700,12692,49005500,1.20;2025-11-27,38.80,39.48,38.50,39.0000,12134,47386900,1.14;2025-11-26,39.02,39.57,38.51,38.8100,13440,52278300,1.27;2025-11-25,39.31,40.08,38.08,39.4100,22855,90106800,2.16;2025-11-24,36.73,40.10,35.01,39.0800,39645,150435300,3.74;2025-11-21,37.61,38.35,36.19,36.4500,20626,76333100,1.95;2025-11-20,39.43,39.84,38.15,38.5200,20136,78329600,1.90;2025-11-19,39.00,39.64,37.94,39.1300,34931,135578700,3.30;2025-11-18,42.99,42.99,38.67,39.7300,59128,235228600,5.58;2025-11-17,40.76,45.23,39.00,42.9700,88752,386874000,8.37;2025-11-14,38.80,41.79,38.32,41.1200,56778,227895100,5.36;2025-11-13,38.59,39.65,37.83,38.8000,58754,226756400,5.54;2025-11-12,34.27,37.68,33.81,37.6800,31036,111298400,2.93;2025-11-11,34.23,34.39,33.87,34.2500,8307,28336700,0.78;2025-11-10,34.35,34.67,33.82,34.1000,9970,33971300,0.94;2025-11-07,34.80,35.50,33.99,34.3900,18026,62354500,1.70;2025-11-06,34.78,35.19,34.50,34.6300,8329,29004700,0.79;2025-11-05,33.76,35.88,33.76,34.7800,14203,49569400,1.34;2025-11-04,35.94,36.22,35.30,35.5800,9337,33266000,0.88;2025-11-03,36.26,36.80,35.82,36.0400,15079,54681100,1.42;2025-10-31,35.56,36.78,35.56,36.3400,11051,40072400,1.04;2025-10-30,36.39,36.46,35.53,35.5600,10907,39149700,1.03;2025-10-29,37.12,37.15,36.04,36.3900,17763,64696900,1.68;2025-10-28,37.80,38.66,37.01,37.1200,23318,87843800,2.20;2025-10-27,37.08,37.85,36.78,37.2000,15365,57206500,1.45;2025-10-24,37.01,38.10,36.90,37.2000,19599,73559300,1.85;2025-10-23,35.79,37.42,35.21,36.9300,26733,97710600,2.52;2025-10-22,35.83,36.13,35.52,35.7900,5918,21163800,0.56;2025-10-21,35.70,36.48,35.43,35.8300,12174,43648100,1.15;2025-10-20,35.60,35.77,35.00,35.6400,7887,27925700,0.74;2025-10-17,37.00,37.00,35.00,35.2900,18195,65076000,1.72;2025-10-16,36.78,38.12,36.24,36.9800,24260,90222300,2.29;2025-10-15,35.20,37.00,34.62,36.7800,19465,70081500,1.84;2025-10-14,37.97,38.03,35.36,35.3900,24734,89919000,2.33;2025-10-13,34.40,37.80,33.04,37.6200,43290,157597200,4.08;2025-10-10,34.62,36.50,34.41,35.5200,32812,116739000,3.10;2025-10-09,36.30,36.50,34.40,34.4800,35186,123693900,3.32;2025-09-30,37.70,37.88,35.66,36.5000,36263,131831900,3.42;2025-09-29,37.74,38.45,36.85,37.8000,19175,72239200,1.81;2025-09-26,38.53,38.53,37.35,37.6400,20674,78419700,1.95;2025-09-25,39.20,39.76,37.95,38.5300,25769,99737300,2.43;2025-09-24,39.26,39.62,38.51,39.1900,22246,86585500,2.10;2025-09-23,40.09,40.09,38.29,39.5000,36112,141427000,3.41;2025-09-22,43.00,43.81,39.12,40.1000,64838,267487500,6.12;2025-09-19,44.48,45.29,42.78,43.2900,32268,141272300,3.04;2025-09-18,46.00,46.79,43.80,44.1500,55552,250113000,5.24;2025-09-17,46.59,48.00,45.50,46.0000,61833,288752600,5.83;2025-09-16,42.38,46.38,42.33,46.3800,67134,303938000,6.33;2025-09-15,38.31,42.16,37.86,42.1600,36534,147368200,3.45;2025-09-12,36.72,39.10,36.22,38.3300,30098,113179000,2.84;2025-09-11,36.67,37.09,35.80,36.6800,11681,42699700,1.10;2025-09-10,36.18,37.10,36.18,36.4900,12837,47052400,1.21;2025-09-09,36.89,36.89,35.60,36.0700,14919,53860000,1.41;2025-09-08,37.22,37.80,36.80,37.0400,16130,59863600,1.52;2025-09-05,35.65,37.90,35.17,37.2200,20409,74100600,1.93;2025-09-04,36.27,37.18,35.18,35.7600,24144,87559200,2.28;2025-09-03,38.24,38.80,35.99,36.3200,17786,65718800,1.68;2025-09-02,38.89,39.60,37.74,37.9600,17912,68652700,1.69;2025-09-01,39.49,39.90,38.60,38.9000,21439,84338000,2.02;2025-08-29,37.80,40.00,37.18,38.8000,35478,137531900,3.35;2025-08-28,35.37,38.70,34.99,37.8000,40354,146501900,3.81;2025-08-27,36.29,36.60,35.20,35.2100,20025,71942200,1.89;2025-08-26,36.80,37.05,35.50,36.3400,24640,89580600,2.32;2025-08-25,36.10,37.21,34.90,36.7200,35897,129139800,3.39;2025-08-22,35.70,37.22,35.02,36.1100,33479,121580300,3.16;2025-08-21,36.25,36.86,35.40,35.5700,15280,54965600,1.44;2025-08-20,36.63,36.70,35.85,36.3300,16480,59549400,1.55;2025-08-19,35.58,36.56,34.40,36.4100,36801,131877900,3.47;2025-08-18,34.99,36.17,34.99,35.5700,26006,92916800,2.45;2025-08-15,34.79,35.50,34.60,34.9900,19109,67042300,1.80;2025-08-14,36.80,36.80,34.85,34.9000,42134,149345900,3.97;2025-08-13,36.00,37.50,35.75,36.8600,48875,179565300,4.61;2025-08-12,36.10,36.49,35.37,36.0400,26967,96767200,2.54;2025-08-11,35.00,36.25,34.88,36.0300,39365,140674500,3.71;2025-08-08,33.98,35.11,33.50,34.8700,37159,127880200,3.51;2025-08-07,35.00,36.53,33.42,34.0300,72407,253286500,6.83;2025-08-06,33.98,36.00,33.98,35.1300,59719,208699500,5.63;2025-08-05,31.40,34.32,31.24,34.3200,35825,118212900,3.38;2025-08-04,30.38,31.30,29.59,31.2000,22676,69361100,2.14;2025-08-01,30.15,30.68,30.15,30.3800,10134,30718000,0.96;2025-07-31,31.11,31.45,30.07,30.2100,17071,52396600,1.61;2025-07-30,31.96,31.96,30.91,31.1100,18538,58141900,1.75;2025-07-29,30.80,32.42,30.62,31.9600,24352,76730000,2.30;2025-07-28,30.60,31.75,30.24,30.9100,32408,100376700,3.06;2025-07-25,29.66,30.60,29.58,30.5600,22477,67579100,2.12;2025-07-24,29.83,30.04,29.30,29.6600,16459,48784900,1.55;2025-07-23,29.26,30.55,29.26,29.8300,23181,69552600,2.19;2025-07-22,29.68,30.40,29.41,29.8000,15727,46854800,1.48;2025-07-21,30.18,30.18,29.51,29.8700,15117,45043400,1.43;2025-07-18,29.80,30.20,29.16,30.1800,21593,64239500,2.04;2025-07-17,29.70,30.17,29.55,29.8000,15471,46196300,1.46;2025-07-16,30.10,30.89,29.62,29.8000,28918,86893800,2.73;2025-07-15,30.22,30.80,29.85,30.0600,19150,57834400,1.81;2025-07-14,31.28,31.29,29.36,30.3700,28844,86857800,2.72;2025-07-11,30.58,31.14,30.40,30.6100,22357,68631300,2.11;2025-07-10,30.45,30.80,29.89,30.3600,25836,78255600,2.44;2025-07-09,29.01,31.06,29.00,30.4300,41525,125236800,3.92;2025-07-08,28.03,29.30,27.89,28.9600,25843,73819900,2.44;2025-07-07,27.64,28.58,27.55,28.1300,14242,40172800,1.34;2025-07-04,28.03,28.38,27.66,27.6800,16010,44711200,1.51;2025-07-03,27.50,28.10,27.42,27.8600,16173,44800600,1.53;2025-07-02,28.58,28.77,27.43,27.4800,24533,68518500,2.31;2025-07-01,27.97,28.91,27.74,28.7100,26086,74098900,2.46;2025-06-30,27.90,28.46,27.34,28.0700,25194,69980200,2.38;2025-06-27,27.90,28.17,27.36,27.9000,18192,50368400,1.72;2025-06-26,28.01,28.35,27.58,27.7500,14096,39243800,1.33;2025-06-25,28.55,28.75,28.00,28.2900,20309,57584200,1.92;2025-06-24,28.17,28.83,28.16,28.4500,15433,43842300,1.46;2025-06-23,28.65,28.70,27.70,28.1600,14728,41429000,1.39;2025-06-20,28.35,28.48,27.00,28.1500,26803,74515200,2.53;2025-06-19,30.00,30.28,28.30,28.3700,34411,99642700,3.25;2025-06-18,30.08,30.49,29.50,29.9300,30487,91429600,2.88;2025-06-17,30.63,31.68,30.15,30.3800,49833,153057300,4.70;2025-06-16,32.00,34.10,30.95,31.3800,80728,254405800,7.62;2025-06-13,31.83,34.64,31.65,34.3900,66506,218989200,6.27;2025-06-12,30.50,31.84,30.23,31.6500,58518,181823200,5.52