[{"seq":676374306,"ctime":1777440958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374306.shtml","title":"\u6717\u535a\u79d1\u62802025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64524.61\u4e07\u5143\u589e62.04%\uff0c\u6bdb\u5229\u7387\u63d0\u53475.31\u4e2a\u767e\u5206\u70b9\uff0c\u5206\u7ea2\u6bd4\u4f8b\u8fbe78.94%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603655,"type":"news"},{"seq":676340485,"ctime":1777360881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676340485.shtml","title":"\u6717\u535a\u79d1\u62802025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f78% \u62df10\u6d3e2.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603655,"type":"news"},{"seq":57681265,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57681265.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":57681301,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57681301.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":57681235,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57681235.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":676311099,"ctime":1777284098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311099.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da64524.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f62.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":676261159,"ctime":1777021206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261159.shtml","title":"\u6717\u535a\u79d1\u628004\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"},{"seq":675380365,"ctime":1773822904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675380365.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u548c\u8baf\u7f51","stocks":603655,"type":"yidong"},{"seq":674758811,"ctime":1770874088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758811.shtml","title":"\u6717\u535a\u79d1\u6280\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u51c0\u5229\u6da6\u9884\u589e\u8d8557%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603655,"type":"news"},{"seq":674580857,"ctime":1770282004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580857.shtml","title":"\u6717\u535a\u79d1\u628002\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"},{"seq":55852189,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852189.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603655,"type":"notice"},{"seq":674231608,"ctime":1769080127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231608.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603655,"type":"news"},{"seq":674221903,"ctime":1769067174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221903.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a057.58%\u523066.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":674191231,"ctime":1768986008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191231.shtml","title":"\u6717\u535a\u79d1\u628001\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"news"},{"seq":673087407,"ctime":1765312132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673087407.shtml","title":"\u63a8\u52a8\u201c\u53cc\u65b0\u201d\u878d\u5408 \u7b51\u7262\u73b0\u4ee3\u5316\u4ea7\u4e1a\u4f53\u7cfb\u6839\u57fa","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603655,"type":"news"},{"seq":672488044,"ctime":1763112364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603655,"type":"news"},{"seq":672486429,"ctime":1763108657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486429.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u80a1\u4e1c\u8303\u5c0f\u53cb\u53ca\u738b\u66d9\u5149\u572811\u670812\u65e5\u81f314\u65e5\u51cf\u630110.5\u4e07\u80a1\u516c\u53f8\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603655,"type":"news"},{"seq":672486275,"ctime":1763108366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486275.shtml","title":"\u6717\u535a\u79d1\u6280\uff1a\u8303\u5c0f\u53cb\u3001\u738b\u66d9\u5149\u5206\u522b\u51cf\u63010.0755%\u548c0.0236%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603655,"type":"yidong"},{"seq":672427113,"ctime":1762938005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427113.shtml","title":"\u6717\u535a\u79d1\u628011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603655,"type":"yidong"}]

2026-05-06,44.80,44.80,42.50,43.0600,33255,143481200,3.14;2026-04-30,45.01,46.12,43.52,43.7400,34529,153864200,3.26;2026-04-29,45.00,46.50,43.11,45.0100,50185,224813400,4.73;2026-04-28,49.53,50.66,46.62,46.6200,36510,174164000,3.44;2026-04-27,48.00,51.90,47.52,51.8000,81122,407715600,7.65;2026-04-24,43.55,47.52,43.02,47.5200,63952,295734300,6.03;2026-04-23,41.22,43.90,41.18,43.2000,40961,176088800,3.86;2026-04-22,40.64,41.79,40.25,41.1600,19253,78814300,1.82;2026-04-21,41.12,41.62,40.50,40.8000,13403,54731400,1.26;2026-04-20,41.82,41.93,41.05,41.0600,19512,80658000,1.84;2026-04-17,39.90,42.50,39.68,41.9100,26005,107409900,2.45;2026-04-16,39.66,40.09,39.19,39.9700,14343,56831000,1.35;2026-04-15,39.40,40.29,39.37,39.4400,11818,46992000,1.11;2026-04-14,39.84,40.31,39.27,39.6200,14210,56189000,1.34;2026-04-13,39.15,40.00,39.15,39.4800,16287,64388800,1.54;2026-04-10,39.29,40.60,39.10,39.4500,27338,108502900,2.58;2026-04-09,39.03,39.20,38.06,38.9700,19087,73932500,1.80;2026-04-08,37.70,39.79,37.22,39.3400,24113,92837400,2.27;2026-04-07,36.47,37.88,36.00,37.2100,14756,54799600,1.39;2026-04-03,36.80,37.15,35.51,36.5000,19491,70767800,1.84;2026-04-02,37.35,37.36,36.10,36.2900,11657,42587600,1.10;2026-04-01,37.66,37.99,37.10,37.5100,12074,45336400,1.14;2026-03-31,37.56,38.98,36.96,37.3100,16694,63256600,1.57;2026-03-30,37.70,37.70,36.60,37.1800,12091,44825100,1.14;2026-03-27,38.00,38.26,37.25,37.8300,14921,56245200,1.41;2026-03-26,38.50,39.98,37.80,38.2600,16021,62233700,1.51;2026-03-25,40.85,40.87,38.26,38.7000,24124,93549400,2.28;2026-03-24,37.30,40.00,36.26,39.7000,35387,135709200,3.34;2026-03-23,39.10,40.90,36.09,36.5600,40756,157480100,3.84;2026-03-20,39.09,40.97,38.11,40.1000,40021,158728600,3.78;2026-03-19,40.78,40.78,38.20,38.3200,37196,145285600,3.51;2026-03-18,38.25,42.09,38.10,40.7800,55084,226266300,5.20;2026-03-17,39.45,39.59,38.04,38.2600,12661,48717700,1.19;2026-03-16,40.20,40.30,38.83,39.4900,14812,58464200,1.40;2026-03-13,38.80,40.98,38.44,40.0000,26354,105292900,2.49;2026-03-12,38.67,39.07,38.15,38.6900,8342,32267200,0.79;2026-03-11,39.10,39.20,38.11,38.5500,10990,42363700,1.04;2026-03-10,38.00,39.88,37.54,39.0400,14228,55224100,1.34;2026-03-09,38.60,39.10,37.51,38.0000,11263,42741800,1.06;2026-03-06,37.52,39.53,37.50,39.2900,17544,67919000,1.66;2026-03-05,37.50,37.90,37.17,37.5000,9885,37109500,0.93;2026-03-04,37.60,38.48,37.01,37.2000,11107,41645200,1.05;2026-03-03,39.48,39.48,37.60,37.9600,20974,80370700,1.98;2026-03-02,40.00,40.50,38.98,39.3800,19623,77465900,1.85;2026-02-27,40.98,41.16,39.48,40.4100,16013,64823200,1.51;2026-02-26,41.29,41.46,40.53,40.9000,11571,47251300,1.09;2026-02-25,41.65,41.65,40.75,41.3600,11082,45686300,1.05;2026-02-24,41.40,41.95,41.00,41.7000,13164,54510300,1.24;2026-02-13,41.12,41.66,40.90,41.1900,11540,47659500,1.09;2026-02-12,41.92,42.15,41.00,41.1200,13078,54321300,1.23;2026-02-11,42.53,43.11,41.54,41.9200,18990,80505900,1.79;2026-02-10,43.25,43.70,42.74,42.8100,16428,70834900,1.55;2026-02-09,45.66,45.95,43.49,43.5000,24833,109177300,2.34;2026-02-06,44.77,45.70,43.26,44.8500,46092,205410300,4.35;2026-02-05,40.17,44.41,39.78,44.4100,40836,174774500,3.85;2026-02-04,41.84,41.92,39.77,40.3700,24977,100687500,2.36;2026-02-03,42.99,43.00,40.72,41.5800,33230,138209300,3.13;2026-02-02,44.87,45.87,41.54,42.1200,32698,141494300,3.08;2026-01-30,45.00,46.86,44.81,45.5600,31525,143969500,2.97;2026-01-29,46.20,47.50,45.00,45.3200,37600,173657800,3.55;2026-01-28,43.70,46.70,42.80,46.2000,46185,207860000,4.36;2026-01-27,44.10,45.97,42.69,43.9200,55779,245138400,5.26;2026-01-26,45.95,46.23,42.36,43.8100,44407,195321000,4.19;2026-01-23,45.10,47.00,44.24,46.4000,37928,175042500,3.58;2026-01-22,45.00,46.00,44.10,44.2600,47723,213861000,4.50;2026-01-21,41.39,45.28,40.80,45.2800,47600,209040800,4.49;2026-01-20,42.01,42.01,40.50,41.1600,16019,65889700,1.51;2026-01-19,41.78,43.20,41.48,41.8500,25101,105983300,2.37;2026-01-16,41.30,42.30,40.77,41.7800,18855,78392400,1.78;2026-01-15,41.66,42.29,40.61,41.3900,24409,101020700,2.30;2026-01-14,43.06,43.73,41.16,42.0000,40061,169984700,3.78;2026-01-13,44.00,45.77,42.98,43.2400,33079,145499500,3.12;2026-01-12,43.10,45.20,42.50,43.7200,41945,184898700,3.96;2026-01-09,42.22,44.19,42.02,42.9900,29827,128707300,2.81;2026-01-08,41.79,43.35,41.10,42.4900,52414,221228500,4.94;2026-01-07,38.70,42.50,38.70,41.9900,76453,316194400,7.21;2026-01-06,38.07,39.49,37.50,38.6400,25230,96738900,2.38;2026-01-05,41.36,41.83,38.06,38.0600,47970,188150300,4.53;2025-12-31,38.83,42.14,38.71,41.8000,42259,173789800,3.99;2025-12-30,38.00,40.31,37.51,38.9000,26716,104400300,2.52;2025-12-29,36.87,38.48,36.87,37.9000,14596,55162900,1.38;2025-12-26,37.66,37.66,36.88,36.8800,10615,39457200,1.00;2025-12-25,37.47,38.50,37.37,37.6600,10550,39864100,1.00;2025-12-24,36.68,38.88,36.50,37.6000,18961,71857500,1.79;2025-12-23,36.96,37.80,36.58,36.7900,9444,34992600,0.89;2025-12-22,36.22,38.89,36.18,37.3200,24808,92650300,2.34;2025-12-19,36.30,37.85,35.46,36.0100,14050,50809400,1.33;2025-12-18,35.29,36.27,35.00,36.2000,13427,48099200,1.27;2025-12-17,34.73,36.00,33.74,35.6000,15724,54608500,1.48;2025-12-16,35.09,35.98,34.57,34.9200,13022,45835300,1.23;2025-12-15,35.48,35.88,35.01,35.1800,10551,37310900,1.00;2025-12-12,35.09,35.88,34.66,35.7100,17115,60568500,1.61;2025-12-11,35.99,38.38,35.05,35.7000,23977,87293700,2.26;2025-12-10,37.51,37.74,36.02,36.5100,16524,60557500,1.56;2025-12-09,38.76,38.90,37.46,37.5000,11441,43594500,1.08;2025-12-08,37.95,39.30,37.95,38.6800,13661,52762100,1.29;2025-12-05,37.75,38.10,37.22,37.9500,9147,34492900,0.86;2025-12-04,38.50,39.15,37.88,37.9400,11821,45402300,1.12;2025-12-03,38.11,38.66,37.71,38.5800,11894,45520900,1.12;2025-12-02,38.10,38.77,37.97,38.4200,9256,35422500,0.87;2025-12-01,38.90,39.20,37.90,38.3300,13847,53205100,1.31;2025-11-28,38.64,39.13,38.01,38.8700,12692,49005500,1.20;2025-11-27,38.80,39.48,38.50,39.0000,12134,47386900,1.14;2025-11-26,39.02,39.57,38.51,38.8100,13440,52278300,1.27;2025-11-25,39.31,40.08,38.08,39.4100,22855,90106800,2.16;2025-11-24,36.73,40.10,35.01,39.0800,39645,150435300,3.74;2025-11-21,37.61,38.35,36.19,36.4500,20626,76333100,1.95;2025-11-20,39.43,39.84,38.15,38.5200,20136,78329600,1.90;2025-11-19,39.00,39.64,37.94,39.1300,34931,135578700,3.30;2025-11-18,42.99,42.99,38.67,39.7300,59128,235228600,5.58;2025-11-17,40.76,45.23,39.00,42.9700,88752,386874000,8.37;2025-11-14,38.80,41.79,38.32,41.1200,56778,227895100,5.36;2025-11-13,38.59,39.65,37.83,38.8000,58754,226756400,5.54;2025-11-12,34.27,37.68,33.81,37.6800,31036,111298400,2.93;2025-11-11,34.23,34.39,33.87,34.2500,8307,28336700,0.78;2025-11-10,34.35,34.67,33.82,34.1000,9970,33971300,0.94