[{"seq":678631382,"ctime":1785753188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631382.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a2025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u8d44\u603b\u989d\u8c03\u6574\u4e3a\u4e0d\u8d854.92\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":58880675,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880675.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u6625\u5149\u79d1\u62802026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603657,"type":"notice"},{"seq":678170988,"ctime":1784024507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170988.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f6200\u4e07\u5143-9300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":677848331,"ctime":1782828820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677848331.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c67\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603657,"type":"news"},{"seq":677836983,"ctime":1782809657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677836983.shtml","title":"\u201c10CM\u201d\u6da8\u505c\uff01\u6625\u5149\u79d1\u6280\uff1a\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\uff0c\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":603657,"type":"news"},{"seq":677389346,"ctime":1781165594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677389346.shtml","title":"\u6625\u5149\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603657,"type":"news"},{"seq":677368339,"ctime":1781103291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368339.shtml","title":"\u6625\u5149\u79d1\u6280\u5b9a\u589e\u7533\u8bf7\u83b7\u53d7\u7406 7.76\u4ebf\u5143\u52df\u8d44\u63a8\u52a8\u4ea7\u80fd\u6269\u5f20\u4e0e\u8d22\u52a1\u4f18\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603657,"type":"news"},{"seq":677361504,"ctime":1781086864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361504.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":677336209,"ctime":1781013752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336209.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5df2\u4e8e2026\u5e745\u670812\u65e5\u901a\u8fc7\u4e0a\u8bc1\u8def\u6f14\u4e2d\u5fc3\u7f51\u7edc\u4e92\u52a8\u65b9\u5f0f\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603657,"type":"yidong"},{"seq":676769209,"ctime":1779094802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769209.shtml","title":"\u6625\u5149\u79d1\u628005\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603657,"type":"yidong"},{"seq":676654388,"ctime":1778655497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654388.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u56fd\u5185\u667a\u80fd\u6e05\u6d01\u7535\u5668\u9f99\u5934\u62a2\u5360\u5168\u7403\u5e02\u573a\u4efd\u989d \u626b\u5730\u673a\u5668\u4eba\u4e0e\u6d17\u5730\u673a\u534f\u540c\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":603657,"type":"news"},{"seq":676549484,"ctime":1778238562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549484.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a2025\u5e74\u5e74\u672b\u516c\u53f8\u8d27\u5e01\u8d44\u91d1\u4f59\u989d\u4e3a\u4eba\u6c11\u5e015.98\u4ebf\u5143\uff0c\u5176\u4e2d\u5916\u6c47\u8d27\u5e01\u8d44\u91d1\u6298\u5408\u4eba\u6c11\u5e012.51\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603657,"type":"yidong"},{"seq":676487452,"ctime":1778071815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487452.shtml","title":"\u6625\u5149\u79d1\u6280\u906d\u901a\u62a5\u6279\u8bc4\uff01\u4e0a\u5e02\u9996\u4e8f\u80cc\u540e\u5b58\u8d27\u4e0e\u5546\u8a89\u53cc\u96f7\u5f15\u7206","source":"\u6df1\u5733\u5546\u62a5","stocks":603657,"type":"news"},{"seq":676407228,"ctime":1777514061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407228.shtml","title":"\u65e5\u672c\u822a\u7a7a\u5c06\u5f15\u5165\u4eba\u5f62\u673a\u5668\u4eba \u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u6d77\u660c\u65b0\u6750\u6da8\u8d8512%","source":"\u8d22\u95fb","stocks":603657,"type":"yidong"},{"seq":676343833,"ctime":1777363813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343833.shtml","title":"\u6625\u5149\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653832.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603657,"type":"yidong"},{"seq":57686757,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57686757.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u6625\u5149\u79d1\u62802026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603657,"type":"notice"},{"seq":57686861,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57686861.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u6625\u5149\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603657,"type":"notice"},{"seq":57686749,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57686749.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u6625\u5149\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603657,"type":"notice"},{"seq":676312240,"ctime":1777285991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312240.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1045.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":676308334,"ctime":1777280407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308334.shtml","title":"\u6625\u5149\u79d1\u628004\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603657,"type":"yidong"},{"seq":675912699,"ctime":1775828767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912699.shtml","title":"\u6625\u5149\u79d1\u62802025\u5e74\u9884\u4e8f \u516c\u544a\u62ab\u9732\u201c\u59d7\u59d7\u6765\u8fdf\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603657,"type":"news"},{"seq":57220119,"ctime":1775750843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57220119.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u6625\u5149\u79d1\u62802025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u53ca\u81f4\u6b49\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603657,"type":"notice"},{"seq":675874895,"ctime":1775736054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874895.shtml","title":"\u51c0\u5229\u6da6\u8fde\u964d4\u5e74\u540e\uff0c\u6625\u5149\u79d1\u6280\u5c06\u8fce\u4e0a\u5e02\u540e\u9996\u4e8f","source":"\u6df1\u5733\u5546\u62a5","stocks":603657,"type":"news"},{"seq":675866516,"ctime":1775723179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866516.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f800\u4e07\u5143\u52301150\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":675666212,"ctime":1774947606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666212.shtml","title":"\u6625\u5149\u79d1\u628003\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603657,"type":"yidong"},{"seq":675660571,"ctime":1774940551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675660571.shtml","title":"\u5bb6\u7535\u6da8\u4ef7\u6f6e\u6765\u88ad\uff0c\u767d\u7535\u677f\u5757\u9006\u52bf\u8d70\u5f3a\uff0c\u540e\u7eed\u5173\u6ce8\u4e09\u9879\u6307\u6807","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603657,"type":"news"},{"seq":675194222,"ctime":1773135142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675194222.shtml","title":"\u6625\u5149\u79d1\u6280\uff1a\u62df\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u82cf\u5dde\u5c1a\u817e\u79d1\u6280\u5236\u9020\u6709\u9650\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc74.00\u4ebf\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603657,"type":"news"},{"seq":675128337,"ctime":1772796374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128337.shtml","title":"\u8bc1\u76d1\u4f1a\u540c\u610f\u6625\u5149\u96c6\u56e2\u521b\u4e1a\u677fIPO\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"},{"seq":674594962,"ctime":1770299575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594962.shtml","title":"\u6df1\u4ea4\u6240\u4e0a\u5e02\u59d4\uff1a\u6625\u5149\u96c6\u56e2\u9996\u53d1\u83b7\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603657,"type":"yidong"}]

2026-08-05,24.10,26.14,23.50,26.1400,24594,62310900,1.82;2026-08-04,22.19,23.77,21.92,23.7600,33496,77115200,2.48;2026-08-03,21.28,22.55,21.28,22.1100,41555,91306500,3.07;2026-07-31,20.38,21.86,20.38,21.5500,55850,119220100,4.13;2026-07-30,20.96,21.29,19.75,19.8700,35251,72056700,2.61;2026-07-29,21.72,22.58,20.77,21.1000,45854,98793200,3.39;2026-07-28,21.59,23.55,21.29,21.8300,59484,133051100,4.40;2026-07-27,19.60,21.59,19.21,21.5900,25564,53834400,1.89;2026-07-24,19.49,19.85,19.02,19.6300,17501,34060000,1.29;2026-07-23,19.49,19.99,19.32,19.6800,17577,34534100,1.30;2026-07-22,19.74,20.43,19.44,19.7800,26891,53552800,1.99;2026-07-21,20.00,20.30,18.20,19.9000,41561,80365300,3.07;2026-07-20,22.63,22.77,20.00,20.0000,38555,81680800,2.85;2026-07-17,24.38,24.69,21.74,22.2200,44860,103211500,3.32;2026-07-16,24.00,25.09,23.66,24.1500,58310,142180300,4.31;2026-07-15,21.71,24.13,21.71,24.1300,43892,103846400,3.25;2026-07-14,21.50,22.22,20.77,21.9400,20014,43154300,1.48;2026-07-13,23.00,23.10,21.27,21.4500,24500,53549100,1.81;2026-07-10,23.30,23.60,22.73,22.9800,24851,57521500,1.84;2026-07-09,22.65,23.60,21.70,23.1600,39680,89949500,2.94;2026-07-08,24.28,24.58,22.60,22.6400,40834,94869000,3.02;2026-07-07,26.10,26.60,24.20,24.2800,32175,80948700,2.38;2026-07-06,26.51,27.66,26.08,26.3500,30209,81371200,2.23;2026-07-03,27.88,28.05,26.65,26.7000,32231,87144300,2.38;2026-07-02,27.62,28.40,27.30,27.6100,41450,115373800,3.07;2026-07-01,27.99,28.08,26.61,27.6500,72319,198548200,5.35;2026-06-30,24.58,27.23,24.58,27.2300,55835,148421400,4.13;2026-06-29,22.61,24.85,21.40,24.7500,105912,246278100,7.83;2026-06-26,22.88,24.62,22.22,23.2000,93006,217360000,6.88;2026-06-25,22.85,24.25,22.31,22.3800,43025,98571900,3.18;2026-06-24,23.00,23.20,22.33,22.8500,23484,53268700,1.74;2026-06-23,23.30,23.50,22.84,23.2100,23570,54568900,1.74;2026-06-22,23.53,23.64,22.38,23.4700,31975,73586500,2.37;2026-06-18,24.17,24.75,23.01,23.3000,40073,95653200,2.96;2026-06-17,24.31,25.05,23.80,24.5000,51853,127165800,3.84;2026-06-16,22.67,25.22,22.32,24.5600,83511,199547600,6.18;2026-06-15,22.93,23.83,22.65,22.9300,59329,137071200,4.39;2026-06-12,25.73,25.76,22.93,22.9300,73898,172122600,5.47;2026-06-11,22.95,25.48,22.80,25.4800,26044,63926200,1.93;2026-06-10,24.27,24.27,22.65,23.1600,24348,56793900,1.80;2026-06-09,24.52,24.88,23.94,24.2500,18943,45901900,1.40;2026-06-08,24.52,25.59,24.02,24.5200,19709,48825300,1.46;2026-06-05,25.83,26.39,24.87,25.6800,21678,55625200,1.60;2026-06-04,25.72,26.26,25.52,25.8300,13113,33872900,0.97;2026-06-03,26.88,26.92,25.90,26.1300,22002,58068900,1.63;2026-06-02,26.91,27.43,25.85,26.6200,21168,56249900,1.57;2026-06-01,26.71,27.70,26.10,27.0300,28362,76843300,2.10;2026-05-29,28.50,28.63,26.61,26.6800,29831,81422800,2.21;2026-05-28,28.81,29.58,27.85,27.9500,36345,103455700,2.69;2026-05-27,29.96,31.03,29.40,29.4300,48395,145516700,3.58;2026-05-26,29.08,31.81,28.63,30.6700,65758,198633300,4.86;2026-05-25,30.81,30.85,29.40,29.5400,46697,139575900,3.45;2026-05-22,30.80,33.30,30.74,30.8500,65178,208011600,4.82;2026-05-21,32.08,33.20,30.78,30.7800,59029,189863600,4.37;2026-05-20,32.67,32.87,31.53,32.1000,59719,191613900,4.42;2026-05-19,34.60,36.22,31.47,32.5900,140200,470019300,10.37;2026-05-18,29.97,32.93,29.97,32.9300,61115,199979800,4.52;2026-05-15,29.97,30.66,29.53,29.9400,34075,102188000,2.52;2026-05-14,30.48,31.25,29.84,29.8400,45341,138257100,3.35;2026-05-13,32.92,32.92,30.00,30.2700,84482,261576200,6.25;2026-05-12,35.45,36.58,32.97,33.2500,75726,261930500,5.60;2026-05-11,33.15,36.29,33.15,35.4100,64155,225527300,4.75;2026-05-08,31.18,33.33,31.18,33.0000,57758,187916700,4.27;2026-05-07,29.92,31.25,29.60,31.1700,48809,150633800,3.61;2026-05-06,28.78,30.58,28.26,30.2200,62308,185879100,4.61;2026-04-30,27.20,29.50,26.90,29.3300,79601,229938000,5.89;2026-04-29,27.00,28.20,26.09,27.2000,48621,132130800,3.60;2026-04-28,28.41,28.41,26.53,27.0000,60352,163740300,4.46;2026-04-27,25.85,28.35,25.85,28.3500,26836,75096900,1.99;2026-04-24,26.00,26.03,25.60,25.7700,11356,29294100,0.84;2026-04-23,26.14,26.50,25.84,26.0200,15782,41149500,1.17;2026-04-22,25.99,26.79,25.89,26.3200,13326,35039400,0.99;2026-04-21,26.25,26.36,25.78,26.2100,14328,37222300,1.06;2026-04-20,25.90,26.55,25.84,26.4000,16234,42624400,1.20;2026-04-17,25.98,26.06,25.61,25.9500,13688,35340100,1.01;2026-04-16,25.65,26.16,25.41,26.0800,17988,46690500,1.33;2026-04-15,25.73,26.05,25.51,25.6600,15745,40405300,1.16;2026-04-14,26.50,26.55,25.80,25.9300,26043,67896100,1.93;2026-04-13,26.26,26.56,25.70,26.3300,16255,42603100,1.20;2026-04-10,26.78,26.82,25.50,26.2800,30335,79853400,2.24;2026-04-09,27.55,27.55,26.82,26.9500,14948,40398500,1.11;2026-04-08,27.56,27.58,27.07,27.4700,23652,64791200,1.75;2026-04-07,27.20,27.36,26.60,26.6300,22290,60023200,1.65;2026-04-03,28.87,28.98,27.10,27.2000,32094,88723600,2.37;2026-04-02,29.36,29.47,28.34,28.5900,35876,103312400,2.65;2026-04-01,27.86,30.00,27.55,28.9300,76634,222018100,5.67;2026-03-31,25.87,27.94,25.50,27.9400,52463,142375600,3.88;2026-03-30,25.10,25.40,24.87,25.4000,10556,26533200,0.78;2026-03-27,25.03,25.47,24.80,25.3800,9585,24230000,0.71;2026-03-26,25.35,25.63,24.85,25.0400,11062,27862000,0.82;2026-03-25,25.44,25.58,25.08,25.2400,10888,27561400,0.81;2026-03-24,24.90,25.33,24.40,25.3300,18882,46871700,1.40;2026-03-23,24.33,25.55,23.81,24.0700,23871,58461700,1.77;2026-03-20,26.63,26.82,25.50,25.5800,15867,41283200,1.17;2026-03-19,27.37,27.79,26.50,26.6200,14266,38476000,1.06;2026-03-18,27.47,27.77,27.31,27.7300,8717,23998900,0.64;2026-03-17,28.30,28.38,27.40,27.4600,10316,28645000,0.76;2026-03-16,28.37,28.65,27.99,28.1400,13542,38325100,1.00;2026-03-13,27.79,28.74,27.51,28.2100,15439,43610800,1.14;2026-03-12,28.51,28.67,27.71,27.7800,13063,36669300,0.97;2026-03-11,28.98,29.58,28.50,28.5100,19808,57583300,1.47;2026-03-10,28.30,29.02,28.29,28.9800,15941,45962700,1.18;2026-03-09,28.34,28.45,27.70,28.2200,15783,44191700,1.17;2026-03-06,27.66,28.51,27.58,28.4300,17677,50004000,1.31;2026-03-05,27.16,28.15,27.00,27.6700,21619,59763900,1.60;2026-03-04,27.10,27.45,26.29,26.6100,22303,59609600,1.65;2026-03-03,27.77,28.42,27.30,27.3700,18546,51692900,1.37;2026-03-02,27.90,28.80,27.75,27.7700,22570,63344600,1.67;2026-02-27,29.28,29.29,28.77,28.9300,14056,40629800,1.04;2026-02-26,29.68,29.74,29.03,29.2800,15805,46222600,1.17;2026-02-25,30.05,30.64,29.60,29.6700,19285,57845600,1.43;2026-02-24,29.22,30.46,29.05,30.0500,33330,99829000,2.47;2026-02-13,28.88,29.19,28.68,28.7600,12851,37206000,0.95;2026-02-12,29.05,29.30,28.71,28.8800,13163,38204600,0.97;2026-02-11,29.28,29.35,28.87,29.1100,9180,26749200,0.68;2026-02-10,28.90,29.28,28.77,29.1600,12228,35613100,0.90;2026-02-09,29.05,29.16,28.74,28.8800,11834,34166100,0.88