[{"seq":47484145,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47484145.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4ebf\u5609\u548c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603666,"type":"notice","yidong":"1"},{"seq":47484275,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47484275.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4ebf\u5609\u548c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603666,"type":"notice","yidong":"1"},{"seq":47484113,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47484113.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4ebf\u5609\u548c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603666,"type":"notice","yidong":"1"},{"seq":47416255,"ctime":1714320441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47416255.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4ebf\u5609\u548c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603666,"type":"notice"},{"seq":657116461,"ctime":1713742194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657116461.shtml","title":"\u5c71\u4e1c\u7701\u515a\u653f\u4ee3\u8868\u56e2\u6765\u6c5f\u82cf\u8003\u5bdf \u6df1\u5316\u6218\u7565\u534f\u540c \u5171\u7b51\u53d1\u5c55\u4f18\u52bf \u643a\u624b\u4e3a\u63a8\u8fdb\u4e2d\u56fd\u5f0f\u73b0\u4ee3\u5316\u4f5c\u51fa\u65b0\u8d21\u732e","source":"\u4ebf\u5609\u548c\u5b98\u5fae","stocks":603666,"type":"yidong"},{"seq":657011526,"ctime":1713400041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011526.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6625\u5149\u79d1\u6280\u63d0\u793a\u4e0b\u8dcc\u98ce\u9669\uff0c\u83b1\u65af\u4fe1\u606f\u901a\u822a\u9886\u57df\u8425\u6536\u5360\u6bd4\u4ec50.24%\uff0c\u8d5b\u529b\u65af\u8463\u4e8b\u7a97\u53e3\u671f\u589e\u6301\u81f4\u6b49","source":"\u91d1\u878d\u754c","stocks":603666,"type":"news"},{"seq":656998651,"ctime":1713355868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656998651.shtml","title":"4\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7ff0\u5b87\u836f\u4e1a\u53f8\u7f8e\u683c\u9c81\u80bd\u6ce8\u5c04\u6db2\u83b7\u5f97\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603666,"type":"yidong"},{"seq":656985683,"ctime":1713349958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656985683.shtml","title":"\u4ebf\u5609\u548c\uff1a\u534e\u6cf0\u6218\u65b0\u6295\u3001\u9053\u4e30\u6295\u8d44\u3001\u90b1\u663e\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603666,"type":"yidong"},{"seq":656508883,"ctime":1711971762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508883.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4ebf\u5609\u548c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603666,"type":"yidong"},{"seq":656338183,"ctime":1711519999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338183.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6570\u667a\u5316\u5c06\u6210\u4e3a\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe\u91cd\u70b9 \u5efa\u8bae\u5173\u6ce8\u57fa\u7840\u8bbe\u65bd\u7b49\u56db\u6761\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603666,"type":"news"},{"seq":656270056,"ctime":1711368433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656270056.shtml","title":"\u5408\u601d\u5168\u94fe\u8def\u65e0\u9700\u62a5\u9500\uff0c\u5e2e\u52a9\u7279\u79cd\u673a\u5668\u4eba\u9886\u57df\u4e0a\u5e02\u4f01\u4e1a\u4ebf\u5609\u548c\u89e3\u51b3\u201c\u7cbe\u795e\u5185\u8017\u201d","source":"IT\u4e4b\u5bb6","stocks":603666,"type":"yidong"},{"seq":656261792,"ctime":1711364018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656261792.shtml","title":"\u53c2\u6570\u4e07\u4ebf\u7ea7\u7684\u5927\u6a21\u578b\u4eae\u76f8\uff0c\u201c\u5343\u6a21\u5927\u6218\u201d\u5f00\u542f\uff0c\u673a\u6784\u8c03\u7814\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603666,"type":"news"},{"seq":656243202,"ctime":1711334956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243202.shtml","title":"\u8bbe\u5907\u66f4\u65b0\u6982\u5ff5\u6d3b\u8dc3\uff0c\u673a\u5668\u4ebaETF\u6da8\u8d850.9%\uff0c\u6da8\u5e45\u4e0e\u89c4\u6a21\u589e\u957f\u5747\u4f4d\u5c45\u540c\u7c7b\u9886\u5148","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603666,"type":"news"},{"seq":656196181,"ctime":1711093881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196181.shtml","title":"\u4ebf\u5609\u548c\u7533\u8bf7\u914d\u7f51\u5e26\u7535\u4f5c\u4e1a\u673a\u5668\u4eba\u642d\u63a5\u4f5c\u4e1a\u7684\u5f15\u7ebf\u957f\u5ea6\u4f30\u7b97\u65b9\u6cd5\u548c\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u5347\u914d\u7f51\u5e26\u7535\u4f5c\u4e1a\u673a\u5668\u4eba\u642d\u63a5\u4f5c\u4e1a\u8fc7\u7a0b\u5b89\u5168\u6027\u548c\u6210\u529f\u7387","source":"\u91d1\u878d\u754c","stocks":603666,"type":"news"},{"seq":656191874,"ctime":1711080001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191874.shtml","title":"\u798f\u5efa\u7701\u515a\u653f\u4ee3\u8868\u56e2\u6765\u6c5f\u82cf\u8003\u5bdf \u52a0\u5f3a\u6218\u7565\u5bf9\u63a5 \u670d\u52a1\u53d1\u5c55\u5927\u5c40 \u63a8\u52a8\u82cf\u95fd\u4ea4\u6d41\u5408\u4f5c\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u4ebf\u5609\u548c\u5b98\u5fae","stocks":603666,"type":"yidong"},{"seq":656044753,"ctime":1710807867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656044753.shtml","title":"\u4e07\u4ebf\u4ea7\u4e1a\u89c4\u6a21\uff0c\u201c\u4f1a\u98de\u7684\u6c7d\u8f66\u201d\u706b\u4e86","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u738b\u5f64\u65ed","stocks":603666,"type":"news"},{"seq":655999645,"ctime":1710718866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999645.shtml","title":"\u201c\u98de\u884c\u6c7d\u8f66\u7b2c\u4e00\u80a1\u201d\u706b\u4e86\uff0c\u56db\u5b63\u5ea6\u8425\u6536\u5927\u589e\u8d85260%\uff01\u4e07\u4ebf\u8d5b\u9053\u5229\u597d\u4e0d\u65ad\uff0c\u77e5\u540d\u673a\u6784\u624e\u5806\u8c03\u7814\uff0c\u9ad8\u589e\u957f\u7ee9\u4f18\u80a1\u540d\u5355\u8bf7\u6536\u85cf","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603666,"type":"news"},{"seq":655956706,"ctime":1710479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956706.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\uff1a\u745e\u5fb7\u667a\u80fd\u6da8\u505c\uff0c\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u805a\u7126\u6280\u672f\u9769\u65b0","source":"\u548c\u8baf\u7f51","stocks":603666,"type":"yidong"},{"seq":655690906,"ctime":1709796116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690906.shtml","title":"\u4ebf\u5609\u548c\u62a2\u5148\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u8fce\u56fd\u5bb6\u653f\u7b56\u6625\u98ce\uff0c\u667a\u80fd\u5236\u9020\u677f\u5757\u5c55\u671b\u65b0\u9ad8","source":"\u548c\u8baf\u7f51","stocks":603666,"type":"yidong"},{"seq":655657294,"ctime":1709719170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655657294.shtml","title":"\u201c\u540a\u6253\u201dChatGPT\uff0c\u8d85\u5f3aAI\u5927\u6a21\u578b\u95ee\u4e16\uff0c\u957f\u6587\u7406\u89e3\u51c6\u786e\u7387\u8d8599%\uff01\u4e24\u8def\u8d44\u91d1\u76ef\u4e0a\u8fd9\u4e9b\u6982\u5ff5\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603666,"type":"news"},{"seq":655396072,"ctime":1709039541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655396072.shtml","title":"\u4ebf\u5609\u548c\uff1a\u5df2\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u5f00\u5c55\u76f8\u5173\u5e03\u5c40","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603666,"type":"yidong"},{"seq":655131907,"ctime":1708416802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131907.shtml","title":"\u4ebf\u5609\u548c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651347.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603666,"type":"yidong"},{"seq":654816125,"ctime":1707152620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654816125.shtml","title":"\u673a\u5668\u4eba\u8d5b\u9053\u53bb\u5e74\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d \u4f01\u4e1a\u79ef\u6781\u51fa\u6d77\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603666,"type":"news"},{"seq":654814244,"ctime":1707140724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654814244.shtml","title":"\u4ebf\u5609\u548c\u53d6\u5f97\u57fa\u4e8e\u8d85\u50cf\u7d20\u5206\u5272\u7684\u67dc\u4f53\u8868\u9762\u68c0\u6d4b\u65b9\u6cd5\u4e13\u5229\uff0c\u62df\u5408\u7cbe\u5ea6\u9ad8\u3001\u8d34\u8fd1\u771f\u5b9e","source":"\u91d1\u878d\u754c","stocks":603666,"type":"news"},{"seq":654682210,"ctime":1706762163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682210.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6709\u65b0\u7a81\u7834\uff0c2\u53ea\u6982\u5ff5\u80a1\u4eca\u5e74\u4e1a\u7ee9\u6709\u671b\u66b4\u6da8\u8d8512\u500d\uff0c\u591a\u53ea\u9ad8\u589e\u957f\u9f99\u5934\u4f30\u503c\u8dcc\u81f3\u5386\u53f2\u4f4e\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603666,"type":"news"},{"seq":654644028,"ctime":1706691607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654644028.shtml","title":"\u4ebf\u5609\u548c01\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603666,"type":"yidong","yidong":"1"},{"seq":45933445,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933445.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4ebf\u5609\u548c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603666,"type":"notice","yidong":"1"},{"seq":654539444,"ctime":1706487873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539444.shtml","title":"\u4ebf\u5609\u548c\u53d6\u5f97\u5f00\u5173\u67dc\u624b\u8f66\u64cd\u4f5c\u4e13\u5229\uff0c\u5b9e\u73b0\u5f00\u5173\u67dc\u624b\u8f66\u7684\u9ad8\u6548\u64cd\u4f5c\uff0c\u6709\u6548\u51cf\u5c11\u673a\u5668\u4eba\u64cd\u4f5c\u8fc7\u7a0b\u5bf9\u67dc\u4f53\u9020\u6210\u7684\u635f\u574f","source":"\u91d1\u878d\u754c","stocks":603666,"type":"news"},{"seq":654440539,"ctime":1706143290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654440539.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6216\u8fce\u7206\u53d1\u5143\u5e74 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6709\u671b\u6df1\u5ea6\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603666,"type":"news"},{"seq":654373652,"ctime":1706006088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654373652.shtml","title":"\u4ebf\u5609\u548c\u5165\u9009\u56fd\u5bb6\u7ea7\u4f18\u52bf\u4f01\u4e1a","source":"\u4ebf\u5609\u548c\u5b98\u5fae","stocks":603666,"type":"news"},{"seq":653991566,"ctime":1704903565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991566.shtml","title":"\u4ebf\u5609\u548c\u7533\u8bf7\u5e26\u7535\u4f5c\u4e1a\u673a\u68b0\u81c2\u6b8b\u4f59\u632f\u52a8\u6291\u5236\u6280\u672f\u4e13\u5229\uff0c\u63d0\u5347\u4f5c\u4e1a\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603666,"type":"yidong"},{"seq":653843175,"ctime":1704449324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843175.shtml","title":"\u4ebf\u5609\u548c\u518d\u767b\u53cc\u91cd\u78c5\u699c\u5355","source":"\u4ebf\u5609\u548c\u5b98\u5fae","stocks":603666,"type":"yidong"},{"seq":653137092,"ctime":1702470717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653137092.shtml","title":"\u591a\u6a21\u6001\u5927\u6a21\u578b\u843d\u5730\u673a\u5668\u4eba\u884c\u4e1a \u56fd\u5185\u591a\u5bb6\u4f01\u4e1a\u5b9e\u73b0\u6280\u672f\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603666,"type":"news"},{"seq":653066533,"ctime":1702343582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066533.shtml","title":"\u4ebf\u5609\u548c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165811.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603666,"type":"yidong"},{"seq":652797375,"ctime":1701660479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652797375.shtml","title":"\u4ebf\u5609\u548c\uff1a\u4e0e\u817e\u8baf\u4e91\u5c31\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u6280\u672f\u7b49\u9886\u57df\u5408\u4f5c\u8fdb\u884c\u6df1\u5165\u63a2\u8ba8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603666,"type":"yidong"},{"seq":652764595,"ctime":1701431630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652764595.shtml","title":"\u4ebf\u5609\u548c\u7275\u624b\u817e\u8baf\u4e91\uff01\u201cAI\u201d\u5f15\u64ce\u52a9\u529b\u4ea7\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u9ad8\u5ea6","source":"\u4ebf\u5609\u548c\u5b98\u5fae","stocks":603666,"type":"yidong"},{"seq":652656659,"ctime":1701223822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656659.shtml","title":"\u4ebf\u5609\u548c\u53d6\u5f97\u673a\u5668\u4eba\u8f85\u52a9\u65c1\u8def\u6865\u63a5\u4f5c\u4e1a\u5de5\u5177\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u65c1\u8def\u4f5c\u4e1a\u7684\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603666,"type":"news"},{"seq":652430314,"ctime":1700630795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652430314.shtml","title":"\u4f18\u673a\u80a1\u4efd\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603666,"type":"yidong"},{"seq":652289940,"ctime":1700180244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289940.shtml","title":"\u56fd\u5b89\u90e8\u6700\u65b0\u53d1\u6587\u5173\u6ce8\uff01\u4eba\u5de5\u667a\u80fd\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u8db315\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":603666,"type":"news"}]
2024-05-17,20.11,20.27,19.79,20.2500,32030,64284100,1.55;2024-05-16,20.39,20.57,19.98,20.0500,36596,73799800,1.77;2024-05-15,20.68,21.14,20.16,20.4100,34735,71670500,1.68;2024-05-14,20.54,21.27,20.40,20.5400,32203,66600300,1.56;2024-05-13,21.15,21.15,20.05,20.2100,42300,86311100,2.05;2024-05-10,21.82,21.92,20.95,21.1000,32428,68621400,1.57;2024-05-09,21.30,22.03,21.29,21.8200,26354,57343000,1.28;2024-05-08,22.46,22.48,21.23,21.3000,33847,73236800,1.64;2024-05-07,22.59,22.98,22.03,22.3900,38819,86773400,1.88;2024-05-06,21.01,22.83,20.88,22.4100,80710,177568800,3.91;2024-04-30,21.79,22.55,21.14,21.1400,81001,173617400,3.92;2024-04-29,22.61,23.55,22.45,23.4900,43918,101442300,2.13;2024-04-26,22.04,22.84,21.95,22.5600,32282,72616500,1.56;2024-04-25,22.01,22.41,21.85,22.0400,18675,41437200,0.90;2024-04-24,21.74,22.24,21.59,22.1800,23171,51065600,1.12;2024-04-23,21.26,21.85,21.15,21.6900,31211,67217600,1.51;2024-04-22,20.97,21.66,20.61,21.2800,22369,47393300,1.08;2024-04-19,21.72,22.09,21.08,21.3000,30089,64352700,1.46;2024-04-18,21.80,22.48,21.30,22.0700,37423,82160200,1.81;2024-04-17,21.05,22.48,21.05,22.4700,33008,72357400,1.60;2024-04-16,22.51,22.85,20.80,20.8800,40908,87818900,1.98;2024-04-15,23.50,23.79,22.38,22.7200,29223,67031400,1.42;2024-04-12,24.01,24.24,23.55,23.5700,19612,46710500,0.95;2024-04-11,23.69,24.36,23.51,24.0100,23193,55825800,1.12;2024-04-10,24.70,24.94,23.63,23.9300,25573,61753600,1.24;2024-04-09,24.20,24.65,24.01,24.6400,25432,62029000,1.23;2024-04-08,25.19,25.26,24.11,24.1500,28062,68732200,1.36;2024-04-03,25.67,25.93,24.90,25.0500,41494,104726600,2.01;2024-04-02,26.82,26.83,25.90,26.0600,44199,116190900,2.14;2024-04-01,26.65,26.95,26.45,26.8100,42354,113303400,2.05;2024-03-29,27.20,27.21,26.52,26.8100,48765,130827100,2.36;2024-03-28,26.59,27.57,26.40,27.2100,74822,203175500,3.62;2024-03-27,26.50,27.60,26.01,26.7000,66382,178709000,3.21;2024-03-26,26.51,27.80,26.10,26.7000,58256,155048800,2.82;2024-03-25,26.91,27.95,26.51,26.8500,50396,137567100,2.44;2024-03-22,27.76,27.76,26.72,26.9100,45679,123766700,2.21;2024-03-21,28.08,28.19,27.35,27.6800,36758,101930400,1.78;2024-03-20,27.90,28.18,27.55,28.0700,43275,120630300,2.10;2024-03-19,28.40,28.41,27.98,27.9800,48022,135275500,2.33;2024-03-18,28.47,28.66,27.90,28.6500,80622,228334500,3.90;2024-03-15,26.95,29.30,26.86,28.9900,111844,316535800,5.42;2024-03-14,27.60,27.98,26.52,26.9300,49059,133238100,2.38;2024-03-13,26.61,27.30,26.36,27.0500,45323,121590100,2.19;2024-03-12,26.49,26.92,26.26,26.6200,39718,105696000,1.92;2024-03-11,26.04,26.50,25.87,26.4900,40837,106999800,1.98;2024-03-08,26.01,26.68,25.82,26.3500,59338,155282500,2.87;2024-03-07,28.00,29.06,26.53,26.5800,99661,276942200,4.83;2024-03-06,25.66,26.85,25.66,26.4300,43974,115673400,2.13;2024-03-05,26.05,26.22,25.51,25.7900,37234,96420800,1.80;2024-03-04,26.30,26.65,25.78,26.4000,42772,112166400,2.07;2024-03-01,25.88,26.36,25.55,26.2800,50727,132134100,2.46;2024-02-29,24.35,25.88,24.30,25.8800,53142,134822200,2.57;2024-02-28,27.21,27.45,24.51,24.6000,79419,207214800,3.85;2024-02-27,25.53,26.69,25.14,26.6400,70666,183825800,3.42;2024-02-26,26.43,26.91,25.40,25.7700,80138,207826700,3.88;2024-02-23,24.14,25.20,23.68,25.1800,73811,179970200,3.57;2024-02-22,23.33,24.38,23.20,24.1300,56701,135163600,2.75;2024-02-21,22.82,24.11,22.63,23.2000,52385,123195400,2.54;2024-02-20,22.75,23.23,22.36,23.2100,44156,100971900,2.14;2024-02-19,22.89,23.20,22.32,23.1900,67809,154766100,3.28;2024-02-08,20.51,22.20,20.00,22.1600,64959,138557700,3.15;2024-02-07,20.30,21.10,19.79,20.2000,68247,139644600,3.31;2024-02-06,19.19,20.73,18.62,20.4600,67433,132939000,3.27;2024-02-05,20.21,20.74,18.77,19.4600,78567,154423900,3.80;2024-02-02,22.64,23.66,20.48,20.8600,93139,204169800,4.51;2024-02-01,23.80,24.59,22.33,22.7500,111103,257271400,5.38;2024-01-31,23.83,23.83,22.38,23.8300,116764,272713000,5.65;2024-01-30,22.27,22.63,21.63,21.6600,22050,48537700,1.07;2024-01-29,23.19,23.27,22.11,22.1900,20922,47010300,1.01;2024-01-26,23.73,23.97,22.90,23.0000,25550,59670600,1.24;2024-01-25,23.40,23.95,22.80,23.8000,24246,57127700,1.17;2024-01-24,23.06,23.52,22.00,23.1100,27184,62034600,1.32;2024-01-23,22.86,23.28,22.37,22.9900,24624,56437000,1.19;2024-01-22,24.20,24.79,22.66,22.9200,29177,69397100,1.41;2024-01-19,24.81,25.27,24.38,24.4900,19876,49216600,0.96;2024-01-18,25.00,25.22,24.03,24.9100,29072,71382300,1.41;2024-01-17,26.30,26.30,25.13,25.1500,21401,54723300,1.04;2024-01-16,26.77,26.90,25.60,26.1600,32320,84498100,1.57;2024-01-15,27.37,27.50,26.55,26.7700,20237,54413000,0.98;2024-01-12,28.00,28.01,27.31,27.3600,15622,43143400,0.76;2024-01-11,27.55,28.09,27.16,27.9700,18638,51567200,0.90;2024-01-10,28.60,28.79,27.20,27.2900,27591,76515200,1.34;2024-01-09,28.12,29.01,28.00,28.6000,22817,65424100,1.10;2024-01-08,29.15,29.19,27.83,27.9200,23673,67141400,1.15;2024-01-05,30.30,30.37,28.87,29.1300,20742,61217300,1.00;2024-01-04,30.55,30.55,29.90,30.0600,14770,44421100,0.72;2024-01-03,30.68,31.00,30.10,30.2500,19217,58342700,0.93;2024-01-02,31.55,31.73,30.88,31.0000,16890,52687300,0.82;2023-12-29,30.84,31.75,30.69,31.3900,19546,61229700,0.95;2023-12-28,29.85,31.00,29.47,30.8500,26696,81384600,1.29;2023-12-27,29.59,29.99,29.30,29.7900,13852,41088900,0.67;2023-12-26,30.78,30.80,29.52,29.7500,17642,52763200,0.85;2023-12-25,30.71,31.18,30.55,30.7200,16037,49342100,0.78;2023-12-22,31.95,32.04,30.68,30.9500,29022,90628400,1.41;2023-12-21,31.10,32.18,30.30,31.9200,28422,88922200,1.38;2023-12-20,32.09,32.57,31.33,31.3900,21961,70104900,1.06;2023-12-19,31.72,32.27,31.31,32.1600,20377,64896000,0.99;2023-12-18,32.60,32.76,31.70,31.7600,29315,94048000,1.42;2023-12-15,33.67,33.73,32.74,32.8900,31876,105292700,1.54;2023-12-14,34.10,34.36,33.30,33.5000,55074,186012600,2.67;2023-12-13,33.49,35.15,33.23,34.5000,85690,294464800,4.15;2023-12-12,33.95,33.99,33.16,33.7800,38746,129970400,1.88;2023-12-11,32.52,34.20,32.10,33.7800,62101,208041600,3.01;2023-12-08,32.42,34.36,32.42,32.8000,69235,230282700,3.35;2023-12-07,30.78,31.99,30.46,31.6700,30578,95637700,1.48;2023-12-06,30.76,31.39,30.64,30.9500,26676,82971400,1.29;2023-12-05,32.59,32.65,30.70,30.7000,62463,196624100,3.02;2023-12-04,33.50,35.54,32.90,33.1800,81855,278904900,3.96;2023-12-01,32.30,32.90,31.39,32.4000,26846,85547000,1.30;2023-11-30,32.40,33.18,31.92,32.3700,29004,94405200,1.40;2023-11-29,32.68,33.20,32.30,32.3800,21625,70688600,1.05;2023-11-28,32.20,33.06,32.08,32.5600,16052,52292500,0.78;2023-11-27,32.50,32.94,31.92,32.2800,19914,64264500,0.96;2023-11-24,33.80,33.80,32.51,32.6700,19463,64086800,0.94;2023-11-23,32.86,33.82,32.51,33.6700,30288,100896400,1.47;2023-11-22,35.29,35.36,32.90,33.1400,56182,189519900,2.72;2023-11-21,35.10,36.00,34.80,35.2900,45796,162257000,2.22;2023-11-20,34.58,36.20,34.09,35.4000,80923,286337600,3.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7535\u7f51\u673a\u5668\u4eba\u9f99\u5934\uff0c\u65b0\u5e02\u573a\u62d3\u5c55\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42645483.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7535\u7f51\u8ba2\u5355\u6709\u671b\u8fce\u6765\u6062\u590d\uff0c\u65b0\u54c1\u5f00\u62d3\u503c\u5f97\u671f\u5f85","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5d14\u6587\u5a1f","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41847317.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u6301\u7eed\u63a8\u51fa","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37917459.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7535\u529b\u673a\u5668\u4eba\u9f99\u5934\uff0c\u5171\u4eab\u5145\u7535\u6869\u673a\u5668\u4eba\u65b0\u589e\u4e1a\u7ee9\u770b\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37384075.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u529b\u673a\u5668\u4eba\u9f99\u5934\uff0c\u667a\u80fd\u7535\u7f51\u5185\u5faa\u73af\u6269\u5f20","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36533619.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u9971\u6ee1\u5960\u5b9a\u9ad8\u589e\u57fa\u7840","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29771043.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b9a\u589e\u83b7\u51c6\uff0c\u591a\u54c1\u7c7b\u8fdb\u5165\u653e\u91cf\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2020-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28324917.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u4ea4\u4ed8\uff0c\u76c8\u5229\u4fee\u590d\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2020-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201101\/27606977.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u591a\u54c1\u7c7b\u673a\u5668\u4eba\u653e\u91cf\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24448631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u6301\u7eed\u52a0\u5927\uff0c\u5e02\u573a\u62d3\u5c55\u6536\u6548\u663e\u8457","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5362\u7acb\u4ead","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24460021.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u4e1a\u7ee9\u9753\u4e3d\uff0c\u65b0\u4ea7\u54c1\u5b9e\u73b0\u91cd\u5927\u8de8\u8d8a","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2020-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200415\/24456007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u7535\u529b\u5de1\u68c0\u673a\u5668\u4eba\u9f99\u5934\uff0c\u672a\u6765\u524d\u666f\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5362\u7acb\u4ead","date":"2019-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191230\/22984663.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6210\u957f\u6301\u7eed\uff0c\u4e1a\u7ee9\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190809\/20769693.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u4e0b\u534a\u5e74\u671f\u5f85\u65b0\u4ea7\u54c1\u91cf\u4ea7","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2019-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190808\/20773809.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u964d\u8d39\u7528\u7387\u4e0a\u5347\u5f71\u54cd\u51c0\u5229\u6da6\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u8868\u73b0","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u745c","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19122823.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u201c\u7701\u5916\u62d3\u5c55+\u65b0\u54c1\u653e\u91cf\u201d\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190427\/19103785.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\u5411\u4e0a\uff0c\u65b0\u4ea7\u54c1\u843d\u5730\u6253\u5f00\u6210\u957f\u5929\u82b1\u677f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u745c","date":"2019-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190414\/18735137.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d5b\u9053\u6301\u7eed\u62d3\u5bbd\uff0c\u9f99\u5934\u7a33\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190413\/18739573.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u65b0\u54c1\u68af\u6b21\u63a8\u51fa\uff0c\u8d5b\u9053\u6301\u7eed\u62d3\u5bbd","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190408\/18629615.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u6539\u5584\uff0c\u9ad8\u7814\u53d1\u6295\u5165\u652f\u6491\u957f\u671f\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16308077.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u5de1\u68c0\u673a\u5668\u4eba\u5e02\u573a\u524d\u666f\u826f\u597d\uff0c\u7ade\u4e89\u683c\u5c40\u6709\u5f85\u4f18\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2018-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180920\/15943155.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e2d\u671f\u70b9\u8bc4\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\u89c4\u6a21\u6548\u5e94\u4f53\u73b0\uff0c\u65b0\u4ea7\u54c1\u50a8\u5907\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u745c","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15614033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u8015\u667a\u80fd\u5de1\u68c0\u673a\u5668\u4eba\uff0c\u5145\u5206\u53d7\u76ca\u667a\u80fd\u7535\u7f51\u5efa\u8bbe\u7ea2\u5229","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2018-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15159111.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5206\u4eab\u7535\u7f51\u667a\u80fd\u5316\u7ea2\u5229\uff0c\u884c\u4e1a\u7fd8\u695a\u52c7\u6500\u9ad8\u5cf0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2018-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180711\/14957067.shtml"}]