[{"seq":680345950,"ctime":1790644637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345950.shtml","title":"\u534e\u4f53\u79d1\u6280\u201c\u91cd\u5361\u8d85\u5145\u8fd0\u8425\u7ba1\u7406\u5e73\u53f0\u201d\u83b7\u534e\u4e3a\u9cb2\u9e4f\u6280\u672f\u8ba4\u8bc1\uff01","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":680311021,"ctime":1790577598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680311021.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e0e\u4e2d\u94ed\u6c47\u822a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5168\u56fd\u5145\u7535\u7ad9\u5e03\u5c40\u518d\u63d0\u901f","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":680221746,"ctime":1790157612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680221746.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u4f53\u79d1\u6280(603679)\u65b0\u5f52\u7c7b\u4e8e\u6570\u636e\u4e2d\u5fc3(AIDC)-AI\u670d\u52a1\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603679,"type":"yidong","yidong":"1"},{"seq":680110003,"ctime":1789955848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680110003.shtml","title":"\u90af\u90f8\u5149\u50a8\u5146\u74e6\u8d85\u5145\u7ad9\u6b63\u5f0f\u6295\u8fd0\uff0c\u534e\u4f53\u79d1\u6280\u643a\u624b\u534e\u4e3a\u5171\u5efa\u6cb3\u5317\u5146\u74e6\u8d85\u5145\u751f\u6001","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":680065704,"ctime":1789722684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680065704.shtml","title":"\u8425\u6536\u5927\u589e\u4ecd\u96be\u6b62\u4e8f\uff0c\u4e3b\u4e1a\u627f\u538b\u3001\u73b0\u91d1\u6d41\u4e3a\u8d1f\uff0c\u534e\u4f53\u79d1\u6280\u8f6c\u578b\u6545\u4e8b\u96be\u63a9\u76c8\u5229\u786c\u4f24","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603679,"type":"news"},{"seq":679660300,"ctime":1788771563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679660300.shtml","title":"\u5927\u7206\u53d1\uff01A\u80a1\u4e24\u5927\u677f\u5757\uff0c\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6bdb\u519b","stocks":603679,"type":"news","yidong":"1"},{"seq":679657662,"ctime":1788769529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679657662.shtml","title":"\u5348\u540e\u7206\u53d1\uff01\u201c\u6613\u4e2d\u5929\u201d\u5927\u6da8\uff01\u82af\u7247\u3001\u673a\u5668\u4eba\uff0c\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"yidong","yidong":"1"},{"seq":679483359,"ctime":1788242241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483359.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u4e70\u4e86\u4ec0\u4e48\uff1f\u4e1a\u7ee9\u6253\u5e95\u3001\u4ea4\u6613\u52a0\u6301\uff0c\u5916\u8d44\u6700\u65b0\u6301\u4ed3\u8def\u5f84\u66dd\u5149\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":603679,"type":"news"},{"seq":679252401,"ctime":1787621684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679252401.shtml","title":"\u534e\u4f53\u79d1\u6280\u667a\u6167\u793a\u8303\u9053\u8def\u9879\u76ee\u843d\u5730\u56db\u5ddd\u5357\u5145\uff0c\u4ee5\u201c\u51cf\u91cf\u589e\u6548\u201d\u91cd\u5851\u9053\u8def\u667a\u6167\u5316\u6807\u6746","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":59408691,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408691.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":59408693,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408693.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":679225302,"ctime":1787561065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225302.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f2821.8\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f2510.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":678758491,"ctime":1786086578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678758491.shtml","title":"\u534e\u4f53\u79d1\u6280\u4eae\u76f82026CPSE\u5317\u4eac\u5145\u6362\u7535\u5c55\uff0c\u5b9a\u4e49\u91cd\u5361\u5efa\u7ad9\u66f4\u9ad8\u6807\u51c6","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":678556469,"ctime":1785404584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556469.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e0e\u6210\u90fd\u5929\u5e9c\u7eff\u9053\u96c6\u56e22.5\u4ebf\u5143\u8bc9\u8bbc\u6848\u8fbe\u6210\u8c03\u89e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":678525437,"ctime":1785324004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678525437.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u91cd\u5927\u8bc9\u8bbc\u8c03\u89e3\u7ed3\u6848\uff0c\u9884\u8ba1\u6536\u56de1870.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":678490028,"ctime":1785229839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678490028.shtml","title":"\u4e3b\u4e1a\u76c8\u5229\u627f\u538b\u3001\u9502\u77ff\u884c\u60c5\u62d6\u7d2f\uff0c\u534e\u4f53\u79d1\u6280\u4e0a\u534a\u5e74\u7eed\u4e8f\uff0c\u5b9e\u63a7\u4eba\u5957\u73b0\u8d852\u4ebf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603679,"type":"news"},{"seq":678356168,"ctime":1784712216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678356168.shtml","title":"\u70ed\u70c8\u795d\u8d3a\u201c\u73af\u5929\u661f\u5ea7\u201d\u4e00\u7bad\u516d\u661f\u6210\u529f\u5165\u8f68\uff0120\u661f\u5728\u8f68\u592f\u5b9e\u5929\u7a7a\u5730\u4e00\u4f53\u5316\u5e95\u5ea7","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":678199801,"ctime":1784109871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678199801.shtml","title":"\u534e\u4f53\u79d1\u6280\u72b6\u544a\u6210\u90fd\u5929\u5e9c\u7eff\u9053\u96c6\u56e2 \u8981\u6c42\u540e\u8005\u652f\u4ed8\u5176\u6b20\u4ed8\u6b3e\u7b49\u5408\u8ba1\u7ea62.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":678194943,"ctime":1784102822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678194943.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56e0\u5408\u540c\u7ea0\u7eb7\u63d0\u8d77\u8bc9\u8bbc \u6d89\u6848\u91d1\u989d\u7ea62.5\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603679,"type":"news"},{"seq":58875613,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875613.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":678163246,"ctime":1784015964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163246.shtml","title":"\u5e02\u573a\u7ade\u4e89\u52a0\u5267\u53ca\u9502\u77ff\u4e1a\u52a1\u5f71\u54cd \u534e\u4f53\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u7eed\u4e8f","source":"\u8d22\u95fb","stocks":603679,"type":"news"},{"seq":58862985,"ctime":1783958777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862985.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":677998853,"ctime":1783394078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998853.shtml","title":"\u534e\u4f53\u79d1\u6280\u5728\u6500\u679d\u82b1\u6210\u7acb\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u670d\u52a1\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c200\u4e07","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603679,"type":"yidong"},{"seq":677966774,"ctime":1783305170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677966774.shtml","title":"\u82f1\u4f1f\u8fbe\u7b97\u529b\u67b6\u6784\u5ef6\u671f\u62d6\u7d2f\u5149\u5b66\u8d5b\u9053\uff0c\u534e\u4f53\u79d1\u6280\u5c01\u6b7b\u8dcc\u505c","source":"\u8d22\u95fb","stocks":603679,"type":"news","yidong":"1"},{"seq":677852500,"ctime":1782864376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852500.shtml","title":"\u8def\u4fa7\u8282\u70b9\uff0c\u6ee1\u7535\u540c\u884c\uff0c\u7535\u52a8\u81ea\u884c\u8f66\u6237\u5916\u5145\u7535\u89e3\u51b3\u65b9\u6848","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":58697769,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697769.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":58697785,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697785.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":58697807,"ctime":1782748842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697807.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u300a\u5317\u4eac\u5e02\u5929\u5143\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66\u300b","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":677421801,"ctime":1781251415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677421801.shtml","title":"\u4e0e\u534e\u4e3a\u7684\u6db2\u51b7\u8d85\u5145\u6280\u672f\u5408\u4f5c\u662f\u5426\u5df2\u5f62\u6210\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf\uff1f\u534e\u4f53\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603679,"type":"yidong"},{"seq":677410141,"ctime":1781227035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410141.shtml","title":"\u843d\u5b50\u5c71\u4e1c\u6dc4\u535a\uff01\u534e\u4f53\u79d1\u6280\u643a\u624b\u6853\u822a\u65b0\u80fd\u6e90\u6253\u9020\u91cd\u5361\u8d85\u5145\u7efc\u5408\u670d\u52a1\u7ad9\u65b0\u6807\u6746","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":677336735,"ctime":1781017406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336735.shtml","title":"\u534e\u4f53\u79d1\u6280\u5b9e\u63a7\u4eba\u5168\u90e8\u80a1\u4efd\u89e3\u9664\u8d28\u62bc \u7ef5\u7af9\u5bcc\u8c6a1.47\u4ebf\u5143\u53d7\u8ba9\u516c\u53f85.5%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":677332889,"ctime":1781006315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677332889.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u7f57\u5065\u534f\u8bae\u53d7\u8ba9\u738b\u7ecd\u84c9\u6240\u63015.50%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603679,"type":"yidong"},{"seq":677260865,"ctime":1780664545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260865.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u65e0\u8d22\u52a1\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":677260853,"ctime":1780664545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260853.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u50a8\u80fd\u4ea7\u54c1\u53bb\u5e74\u5e74\u5e95\u6295\u4ea7\uff0c\u76ee\u524d\u8ba2\u5355\u91cf\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":677072609,"ctime":1780033927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677072609.shtml","title":"\u7701\u7ea7\u8ba4\u5b9a\uff01\u534e\u4f53\u79d1\u6280\u83b7\u8bc4\u56db\u5ddd\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676789076,"ctime":1779153678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789076.shtml","title":"\u518d\u8fdb\u4e00\u57ce\uff01\u534e\u4f53\u52a9\u529b\u5c71\u4e1c\u6dc4\u535a\uff0c\u843d\u5730\u8fd0\u884c\u9996\u5ea7\u4f4e\u7a7a\u5fae\u5854\u53f0\uff0c\u6253\u9020\u201c\u4e00\u7f51\u7edf\u98de\u201d\u65b0\u5e95\u5ea7","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676733198,"ctime":1778847370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733198.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u73af\u5929\u667a\u6167\u4e0d\u5b58\u5728\u540c\u4e1a\u7ade\u4e89\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":676724895,"ctime":1778832737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724895.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658734.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":676712538,"ctime":1778809138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712538.shtml","title":"\u201c\u534e\u4f53\u5fae\u673a\u573a\u201d\u65b0\u54c1\u9996\u53d1\u4eae\u76f82026\u53a6\u95e8\u667a\u4ea4\u4f1a\uff0c\u9886\u8dd1\u4f4e\u7a7a\u65b0\u57fa\u5efa\u8d5b\u9053","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676691828,"ctime":1778746352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691828.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655824.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":676656801,"ctime":1778658867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656801.shtml","title":"\u534e\u4f53\u79d1\u628005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603679,"type":"yidong","yidong":"1"},{"seq":676481819,"ctime":1778062731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481819.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u738b\u7ecd\u84c9\u5df2\u51cf\u63012.58%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603679,"type":"news"},{"seq":676337424,"ctime":1777355816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337424.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u534e\u4f53\u79d1\u6280\u4e0e\u4e2d\u5efa\u4e09\u5c40\u65b0\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u7b51\u7eff\u8272\u80fd\u6e90\u65b0\u9ad8\u5730","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":676336376,"ctime":1777352963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336376.shtml","title":"\u534e\u4f53\u79d1\u62802025\u5e74\u8425\u65364.69\u4ebf\u5143\u589e27.79%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1.26\u4ebf\u5143\u6269\u592785.5%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603679,"type":"yidong"},{"seq":57716801,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716801.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":57716847,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716847.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":57716849,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716849.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":676108536,"ctime":1776648744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108536.shtml","title":"\u534e\u4f53\u79d1\u6280\u643a\u624b\u56db\u5ddd\u957f\u6c5f\u804c\u4e1a\u5b66\u9662\uff1a\u4ea7\u6559\u6df1\u5ea6\u878d\u5408\uff0c\u5171\u7b51\u4f4e\u7a7a\u7ecf\u6d4e\u4eba\u624d\u65b0\u9ad8\u5730","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":676070764,"ctime":1776405999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070764.shtml","title":"\u534e\u4f53\u79d1\u6280\u643a\u624b\u7eff\u7535\u667a\u8054\u6210\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u5e03\u5c40\u5168\u56fd\u7164\u70ad\u5e72\u7ebf\u91cd\u5361\u8d85\u5145\u7f51\u7edc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"}]

2026-10-14,21.02,22.58,20.64,21.0000,83336,180171500,4.69;2026-10-13,20.40,21.10,19.78,20.8100,83810,172653100,4.72;2026-10-12,21.92,21.98,20.74,20.8100,47099,100030600,2.65;2026-10-09,22.33,22.49,20.60,21.9200,84806,181565600,4.77;2026-10-08,23.56,24.10,22.22,22.3300,57716,132324300,3.25;2026-09-30,23.13,23.69,22.50,23.2300,61353,141141600,3.45;2026-09-29,22.56,23.39,22.10,22.9800,84915,194487100,4.78;2026-09-28,22.55,24.00,22.50,22.5500,97164,221753200,5.47;2026-09-24,22.00,23.34,22.00,22.6100,167601,381760000,9.43;2026-09-23,26.08,26.11,23.50,23.5000,225594,547065400,12.70;2026-09-22,27.19,27.20,25.83,26.1100,101381,265964500,5.71;2026-09-21,25.48,27.29,25.42,26.7600,151715,404171600,8.54;2026-09-18,24.07,25.96,23.50,25.6000,164909,416530500,9.28;2026-09-17,23.44,23.98,23.42,23.6000,54057,127913600,3.04;2026-09-16,23.29,24.10,22.70,23.5500,79493,186158500,4.47;2026-09-15,24.88,24.88,23.01,23.4700,100727,240517400,5.67;2026-09-14,25.16,26.00,24.64,24.9700,113085,283338600,6.36;2026-09-11,24.50,26.09,23.51,25.9700,139255,343573300,7.84;2026-09-10,25.34,25.45,24.47,24.5000,103058,256422300,5.80;2026-09-09,25.89,26.30,24.80,25.2200,229471,581428800,12.91;2026-09-08,24.72,26.15,24.25,26.1500,98419,252407300,5.54;2026-09-07,22.28,23.77,21.63,23.7700,127742,297958900,7.19;2026-09-04,22.03,22.40,21.35,21.6100,47027,103046500,2.65;2026-09-03,22.00,22.40,21.60,21.9300,47274,103676500,2.66;2026-09-02,22.66,22.66,21.45,22.0200,76895,169042600,4.33;2026-09-01,23.66,24.18,22.79,22.9700,72692,168896200,4.09;2026-08-31,23.77,24.16,22.77,23.6600,112847,264416800,6.35;2026-08-28,23.02,24.69,23.02,24.1200,111154,268730800,6.26;2026-08-27,23.12,23.75,22.02,23.3500,127865,296030600,7.20;2026-08-26,22.67,22.95,22.30,22.8400,74261,168202500,4.18;2026-08-25,22.66,22.66,21.70,22.4400,56539,125199700,3.18;2026-08-24,22.48,23.14,21.62,22.5200,76899,170594300,4.33;2026-08-21,21.40,22.68,21.20,22.3100,70414,154896300,3.96;2026-08-20,21.70,22.04,21.30,21.6000,37611,81348100,2.12;2026-08-19,22.66,22.98,21.39,21.5600,87907,193171300,4.95;2026-08-18,23.00,23.35,22.02,22.7300,93431,209440500,5.26;2026-08-17,22.78,23.10,21.61,22.8700,104830,236506900,5.90;2026-08-14,21.95,23.44,21.95,22.3400,87872,198259200,4.95;2026-08-13,21.61,22.88,21.50,22.3200,108810,242620600,6.12;2026-08-12,22.35,22.80,21.15,21.5000,114542,247922600,6.45;2026-08-11,22.22,22.60,21.83,22.5100,66490,148288800,3.74;2026-08-10,22.47,22.95,22.01,22.4400,70732,159007400,3.98;2026-08-07,22.45,23.62,22.00,22.5700,103019,231720600,5.80;2026-08-06,21.90,23.20,21.62,22.6300,159559,356680500,8.98;2026-08-05,21.61,21.92,21.22,21.7300,122226,263890000,6.88;2026-08-04,21.20,21.98,20.31,21.5800,168107,359262500,9.46;2026-08-03,19.49,21.10,19.48,21.0900,163085,334913700,9.18;2026-07-31,18.25,19.32,17.99,19.3000,107987,204129400,6.08;2026-07-30,18.00,18.55,17.40,17.5600,89860,160020600,5.06;2026-07-29,18.01,18.70,17.80,18.2400,83566,152853100,4.70;2026-07-28,17.00,18.31,17.00,17.9700,88588,158635000,4.99;2026-07-27,15.90,17.37,15.80,17.3000,68287,112937100,3.84;2026-07-24,15.76,16.14,15.38,16.0600,39213,61860100,2.21;2026-07-23,15.86,16.45,15.55,15.9600,45419,72459400,2.56;2026-07-22,15.52,16.54,15.38,15.8200,88172,141448500,4.96;2026-07-21,14.50,15.75,12.96,15.6600,181812,256794200,10.23;2026-07-20,16.00,16.50,14.40,14.4000,130793,198000500,7.36;2026-07-17,17.83,18.26,16.00,16.0000,106264,178289800,5.98;2026-07-16,17.62,18.22,17.00,17.7800,42137,75133800,2.37;2026-07-15,18.43,18.79,17.74,17.7900,50665,92040700,2.85;2026-07-14,19.32,19.32,17.80,18.3000,71178,130164600,4.01;2026-07-13,19.00,20.18,18.57,19.0200,97220,189293900,5.47;2026-07-10,18.10,19.40,17.95,18.8800,64313,121209300,3.62;2026-07-09,18.81,18.86,17.72,18.1500,66457,121163200,3.74;2026-07-08,18.97,19.58,18.51,18.8300,64916,122712300,3.65;2026-07-07,17.86,19.65,17.85,19.1200,125072,236930500,7.04;2026-07-06,20.24,20.48,18.39,18.3900,125534,239055900,7.06;2026-07-03,20.32,20.78,19.88,20.4300,56535,115212900,3.18;2026-07-02,20.41,20.98,20.10,20.2300,66501,136465700,3.74;2026-07-01,20.20,20.63,19.90,20.4500,56539,114974100,3.18;2026-06-30,19.64,20.54,19.40,20.1800,66843,133489300,3.76;2026-06-29,20.51,20.90,19.19,19.7000,89402,177881800,5.03;2026-06-26,21.27,21.33,20.26,20.5000,96486,200056700,5.43;2026-06-25,20.83,21.74,20.55,21.2100,114503,242107100,6.44;2026-06-24,20.34,21.27,20.31,20.8800,86904,179465400,4.89;2026-06-23,20.55,21.65,20.43,21.0900,133127,282226200,7.49;2026-06-22,21.87,22.28,20.03,20.7600,202851,425619800,11.42;2026-06-18,19.29,21.43,19.11,21.4300,99694,204123000,5.61;2026-06-17,19.30,19.52,19.05,19.4800,64000,123295700,3.60;2026-06-16,19.20,19.78,19.13,19.3400,73590,142526400,4.14;2026-06-15,18.67,19.49,18.55,19.4000,116931,223471900,6.58;2026-06-12,18.59,19.00,18.30,18.6700,91849,171063500,5.17;2026-06-11,18.34,18.78,18.07,18.5900,105956,195622100,5.96;2026-06-10,18.10,19.52,17.86,18.2500,162378,300298900,9.14;2026-06-09,17.00,17.93,16.77,17.8600,141963,249288300,7.99;2026-06-08,15.90,17.60,15.90,16.7200,87905,147550900,4.95;2026-06-05,16.32,16.70,15.55,16.5000,55432,90136100,3.12;2026-06-04,16.45,16.84,16.16,16.3200,45712,74859200,2.57;2026-06-03,16.54,16.87,16.38,16.6000,51873,86308200,2.92;2026-06-02,16.80,17.13,16.22,16.5600,63859,106049900,3.59;2026-06-01,16.90,17.72,16.80,16.8500,58449,100515000,3.29;2026-05-29,17.88,18.12,16.90,17.0700,73041,127604400,4.11;2026-05-28,17.53,17.97,17.30,17.8500,74566,132192600,4.20;2026-05-27,17.70,18.13,17.52,17.7000,59146,105208800,3.33;2026-05-26,18.14,18.77,17.51,17.9000,80198,143186700,4.51;2026-05-25,17.56,18.50,17.38,18.2300,102428,184830600,5.76;2026-05-22,16.85,18.10,16.85,17.6600,103143,180926700,5.80;2026-05-21,17.41,17.75,16.59,16.6700,83537,143801200,4.70;2026-05-20,17.55,17.60,17.18,17.4400,81306,140998600,4.58;2026-05-19,17.54,17.96,17.29,17.7200,96949,170565000,5.46;2026-05-18,17.69,18.08,17.32,17.6800,123984,219282300,6.98;2026-05-15,18.04,18.37,17.67,17.8600,142381,256076600,8.01;2026-05-14,17.72,18.40,16.89,17.9500,278864,501234700,15.69;2026-05-13,16.07,17.68,16.04,17.6800,176943,305791500,9.96;2026-05-12,16.26,16.48,15.94,16.0700,60241,97228300,3.39;2026-05-11,15.76,16.39,15.71,16.2200,102338,164556000,5.76;2026-05-08,15.51,15.64,15.23,15.5200,42347,65390300,2.38;2026-05-07,15.18,15.65,15.17,15.5100,54191,84073500,3.05;2026-05-06,15.07,15.25,14.96,15.1700,54501,82600800,3.07;2026-04-30,14.75,15.05,14.65,14.9500,55850,83250100,3.14;2026-04-29,14.09,14.76,14.09,14.6100,60858,88837200,3.43;2026-04-28,13.80,14.60,13.80,14.3000,93476,134224900,5.26;2026-04-27,13.61,13.97,13.48,13.9100,44363,61078400,2.50;2026-04-24,13.60,13.76,13.43,13.6200,37091,50356400,2.09;2026-04-23,14.22,14.22,13.61,13.7300,61230,84569100,3.45;2026-04-22,14.06,14.37,13.88,14.2200,41398,58496100,2.33;2026-04-21,14.20,14.25,13.93,14.1000,56545,79535200,3.18;2026-04-20,14.16,14.24,14.01,14.2300,35604,50349600,2.00;2026-04-17,14.11,14.22,13.83,14.1600,40040,56240300,2.25;2026-04-16,13.70,14.16,13.56,14.0900,53290,74210500,3.00