[{"seq":674977563,"ctime":1772197697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977563.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a2023\u5e74\u516c\u53f8\u8bbe\u7acb\u534e\u4f53\u7eff\u80fd\u3001\u534e\u4f53\u9502\u80fd\u516c\u53f8\uff0c\u4e3b\u8981\u4ece\u4e8b\u9502\u7535\u6c60\u9500\u552e\u53ca\u9502\u77ff\u52a0\u5de5\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":674977517,"ctime":1772197697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977517.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":674960675,"ctime":1772156152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960675.shtml","title":"\u91cd\u78c5\u8ba4\u5b9a\uff01\u534e\u4f53\u79d1\u6280\u201c\u667a\u80fd\u5149\u50a8\u5145\u4e00\u4f53\u5316\u96c6\u6210\u7cfb\u7edf\u201d\u6210\u529f\u83b7\u8bc42025\u5e74\u5ea6\u56db\u5ddd\u7701\u91cd\u5927\u6280\u672f\u88c5\u5907\u9996\u53f0\u5957\u4ea7\u54c1","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674755872,"ctime":1770864972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755872.shtml","title":"\u534e\u4f53\u79d1\u6280\u5b9e\u63a7\u4eba\u51cf\u63013%\u80a1\u4efd\uff0c2025\u5e74\u9884\u4e8f\u8d859000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603679,"type":"news"},{"seq":674536664,"ctime":1770169387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536664.shtml","title":"\u534e\u4f53\u79d1\u6280\u53cc\u67aa1200A\u6db2\u51b7\u8d85\u5145\u4e0a\u5e02\uff01\u5168\u573a\u666f\u8865\u80fd\u65b0\u65b9\u6848\uff0c\u63d0\u901f\u201c\u5341\u4e94\u4e94\u201d\u7eff\u8272\u8fd0\u8f93","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674527805,"ctime":1770127968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527805.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u89e6\u53d1\u8bc4\u7ea7\u5173\u6ce8\uff0c\u4e09\u5927\u8bf1\u56e0\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603679,"type":"news"},{"seq":674393637,"ctime":1769652762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393637.shtml","title":"\u4ee5\u5fae\u5854\u53f0\u7b51\u7262\u57fa\u5efa\u5e95\u5ea7\uff01\u534e\u4f53\u79d1\u6280\u52a9\u529b\u7518\u8083\u6b66\u5a01\u6253\u9020\u5168\u7701\u9996\u4e2a\u4f4e\u7a7a\u6570\u5b57\u5316\u5e73\u53f0","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674365034,"ctime":1769576595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365034.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e0e\u67cf\u82af\u65b0\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u5efa\u897f\u5357\u7269\u6d41\u5e72\u7ebf\u5145\u7535\u7f51\u7edc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674259264,"ctime":1769154426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259264.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9200\u4e07\u5143\u5230-1.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":674109830,"ctime":1768786024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109830.shtml","title":"\u534e\u4f53\u79d1\u6280\u4eae\u76f8\u201c\u79d1\u6280\u754c\u6625\u665a\u201dCES2026\uff0c\u5c55\u793a\u4e09\u5927\u667a\u6167\u57fa\u5efa\u521b\u65b0\u65b9\u6848","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":673933263,"ctime":1768204536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933263.shtml","title":"\u534e\u4f53\u79d1\u628001\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603679,"type":"yidong"},{"seq":673903921,"ctime":1767962500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673903921.shtml","title":"\u4eca\u665a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603679,"type":"news"},{"seq":673895734,"ctime":1767956931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895734.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u76ee\u524d\u6301\u6709\u73af\u5929\u667a\u6167\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f812.9612%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":673894048,"ctime":1767954081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894048.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u738b\u7ecd\u84c9\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"news"},{"seq":673809595,"ctime":1767753322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809595.shtml","title":"\u534e\u4f53\u79d1\u6280\u53c2\u80a1\u516c\u53f8\u73af\u5929\u667a\u6167\u4e0e\u822a\u5929\u79d1\u5de5\u4e8c\u9662\u7a7a\u95f4\u5de5\u7a0b\u603b\u4f53\u90e8\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":673761025,"ctime":1767620327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761025.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u5728AI\u5e94\u7528\u9886\u57df\u5df2\u5f62\u6210\u6210\u719f\u7a33\u5b9a\u7684\u89c4\u6a21\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":673660256,"ctime":1767146631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660256.shtml","title":"\u57ce\u5e02\u9053\u8def\u5927\u5347\u7ea7\uff01\u8fd9\u6b3e\u6570\u5b57\u9053\u8def\u667a\u80fd\u4f53\uff0c\u8ba9\u667a\u6167\u57ce\u5e02 \u201c\u5f00\u6302\u201d","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":673660217,"ctime":1767146528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660217.shtml","title":"\u534e\u4f53\u6570\u5b57\u80fd\u6e90\u667a\u80fd\u4f53\uff01\u5149\u50a8\u5145\u573a\u7ad9\u7684\u201c\u81ea\u4e3b\u8fdb\u5316\u201d\u5bc6\u7801\uff0c\u85cf\u5728\u8fd9\u4e2a\u80fd\u6e90\u5927\u8111\u91cc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":673622002,"ctime":1767063634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622002.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1aAI\u9a71\u52a8\u57ce\u5e02\u667a\u53d8\u5347\u7ea7 \u534e\u4f53\u667a\u80fd\u4f53\u5373\u5c06\u53d1\u5e03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":673437459,"ctime":1766476251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437459.shtml","title":"\u534e\u4f53\u79d1\u628012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603679,"type":"yidong"},{"seq":673399522,"ctime":1766391089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399522.shtml","title":"\u725b\u80a1\u7a81\u53d8\uff01002188\u3001603679\uff0c\u51c6\u201c\u5929\u5730\u677f\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603679,"type":"news"},{"seq":673397414,"ctime":1766389845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397414.shtml","title":"\u534e\u4f53\u79d1\u628012\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603679,"type":"yidong"},{"seq":673354390,"ctime":1766140233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354390.shtml","title":"2\u8fde\u677f\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"news"},{"seq":673351560,"ctime":1766134812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351560.shtml","title":"\u534e\u4f53\u79d1\u628012\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603679,"type":"yidong"},{"seq":673340283,"ctime":1766109132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340283.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"news"},{"seq":673339855,"ctime":1766108055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339855.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"news"},{"seq":673322539,"ctime":1766057882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322539.shtml","title":"\u667a\u9886\u4f4e\u7a7a\u8054\u52a8\u822a\u5929 \u591a\u65b9\u643a\u624b\u8861\u6c34\u542f\u822a","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":673314623,"ctime":1766048420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314623.shtml","title":"\u534e\u4f53\u79d1\u628012\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603679,"type":"yidong"},{"seq":672488805,"ctime":1763114424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488805.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u534e\u4f53\u79d1\u6280(603679)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9502\u77ff\/\u9502\u76d0\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603679,"type":"yidong"},{"seq":672315154,"ctime":1762480114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315154.shtml","title":"4\u4ebf\u5143\u8d4b\u80fd\u7eff\u8272\u57fa\u5efa\uff01\u5fb7\u660c\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u9879\u76ee\u7b7e\u7ea6","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":672149686,"ctime":1761874601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149686.shtml","title":"\u8d4b\u80fd\u57ce\u5e02\u66f4\u65b0\uff1a\u534e\u4f53\u4ee5\u521b\u65b0\u89e3\u51b3\u65b9\u6848\u5f15\u9886\u667a\u6167\u57ce\u5e02\u3001\u7eff\u8272\u80fd\u6e90\u4e0e\u672a\u6765\u4f4e\u7a7a","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":54626273,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626273.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":672030933,"ctime":1761561603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030933.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3160.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":671974346,"ctime":1761266258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974346.shtml","title":"\u201c\u73af\u5929\u661f\u5ea7\u201d\u53cc\u661f\u51fa\u5f81\uff0c\u897f\u5357\u5546\u4e1a\u822a\u5929\u5b9e\u73b0\u91cd\u8981\u8de8\u8d8a","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":671673652,"ctime":1760322927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673652.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e0e\u6210\u90fd\u73af\u6295\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":671603124,"ctime":1760004319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603124.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u90e8\u5206\u94f6\u884c\u8d26\u6237\u8d44\u91d1\u88ab\u51bb\u7ed3\uff0c\u5171\u8ba13411.50\u4e07\u5143","source":"\u8d22\u95fb","stocks":603679,"type":"news"},{"seq":671390249,"ctime":1758712762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671390249.shtml","title":"\u73af\u5929\u667a\u6167\u00d7\u4e2d\u79d1\u661f\u56fe\u00d7\u534e\u4f53\u79d1\u6280\u5f02\u4e1a\u5171\u632f\uff0c\u5f00\u542f\u5546\u4e1a\u822a\u5929\u201c\u7834\u5708\u201d\u65f6\u4ee3","source":"\u4e2d\u79d1\u661f\u56fe\u5b98\u5fae","stocks":603679,"type":"yidong"},{"seq":671309347,"ctime":1758521422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309347.shtml","title":"\u534e\u4f53\u79d1\u6280\u5165\u9009\u56fd\u5bb6\u9ad8\u8d28\u91cf\u6570\u636e\u96c6\u5efa\u8bbe\uff0c\u63a8\u52a8\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u57ce\u5e02\u6cbb\u7406","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":671159784,"ctime":1757981039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159784.shtml","title":"\u534e\u4f53\u79d1\u6280\u5146\u74e6\u8d85\u5145\u8fd0\u8425\u7ba1\u7406\u5e73\u53f0\uff0c\u8ba9\u573a\u7ad9\u8fd0\u8425\u53ef\u89c6\u53ef\u7ba1\u53ef\u63a7","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":670990623,"ctime":1757383891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990623.shtml","title":"\u534e\u4f53\u79d1\u6280\u83b7\u8bc4\u201c\u77e5\u8bc6\u4ea7\u6743\u5f3a\u4f01\u57f9\u80b2\u4f01\u4e1a\u201d","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"}]
2026-03-20,15.80,16.16,14.93,14.9500,74740,114652800,4.47;2026-03-19,15.53,16.09,15.40,15.6600,67421,106346300,4.03;2026-03-18,15.36,15.78,15.20,15.7100,59888,93061800,3.58;2026-03-17,16.00,16.05,15.29,15.3300,71269,111208000,4.26;2026-03-16,16.25,16.64,15.79,15.8800,143755,230314400,8.59;2026-03-13,15.80,17.10,15.49,16.5900,220939,363816600,13.20;2026-03-12,15.38,16.60,15.25,16.2100,184406,295259700,11.02;2026-03-11,15.44,15.75,15.25,15.3800,44592,68926100,2.66;2026-03-10,15.15,15.54,15.15,15.4600,48831,75097600,2.92;2026-03-09,14.90,15.09,14.55,14.9900,53103,78626000,3.17;2026-03-06,14.79,15.27,14.62,15.1600,48066,72168800,2.87;2026-03-05,14.79,15.05,14.76,14.8600,60090,89522700,3.59;2026-03-04,14.60,14.86,14.31,14.4300,66098,96133600,3.95;2026-03-03,15.74,15.83,14.74,14.8000,80812,122738500,4.83;2026-03-02,16.38,16.47,15.70,15.7200,93718,150032300,5.60;2026-02-27,16.80,16.80,16.33,16.6600,82832,136908300,4.95;2026-02-26,16.57,17.00,16.50,16.7600,95748,160397100,5.72;2026-02-25,16.36,17.08,16.28,16.6500,107579,178890200,6.43;2026-02-24,16.16,16.44,16.16,16.3700,55156,90045500,3.30;2026-02-13,16.00,16.24,15.82,16.1600,42421,68257400,2.53;2026-02-12,16.15,16.20,15.83,15.9800,36843,59027400,2.20;2026-02-11,16.43,16.43,16.05,16.0600,40278,65174700,2.41;2026-02-10,16.16,16.44,16.02,16.3500,50961,83122300,3.05;2026-02-09,16.05,16.17,15.88,16.1300,47026,75569900,2.81;2026-02-06,15.53,15.93,15.45,15.8100,46541,73317900,2.78;2026-02-05,15.89,15.99,15.59,15.7000,50639,79783700,3.03;2026-02-04,15.73,16.16,15.62,15.9300,53699,85605000,3.21;2026-02-03,15.45,15.83,15.43,15.7100,48205,75446000,2.88;2026-02-02,15.55,16.01,15.30,15.3000,67139,105091100,4.01;2026-01-30,15.56,15.75,15.23,15.5200,74130,114615600,4.43;2026-01-29,15.84,16.45,15.40,15.6800,103995,166331700,6.21;2026-01-28,16.07,16.23,15.63,15.6700,67798,107229700,4.05;2026-01-27,16.25,16.39,15.66,16.0700,77387,123633000,4.62;2026-01-26,16.62,16.70,15.90,16.4200,120713,196855500,7.21;2026-01-23,16.55,16.91,16.44,16.7900,83640,139670900,5.00;2026-01-22,16.37,16.50,16.16,16.4300,63784,104507500,3.81;2026-01-21,16.21,16.44,16.03,16.2500,55485,90289700,3.32;2026-01-20,16.91,16.91,16.20,16.3700,87091,143406800,5.20;2026-01-19,16.72,16.96,16.49,16.9300,89189,149878600,5.33;2026-01-16,17.01,17.18,16.37,16.7100,113666,189117400,6.79;2026-01-15,17.15,17.80,16.81,17.0100,141061,242744400,8.43;2026-01-14,17.38,17.70,17.01,17.2700,184505,319895200,11.03;2026-01-13,17.85,18.31,17.28,17.4500,193048,340059900,11.54;2026-01-12,17.62,17.96,17.41,17.8300,263566,466710400,15.75;2026-01-09,17.30,18.80,17.17,17.9700,307834,552074500,18.39;2026-01-08,16.77,17.18,16.63,17.0900,181500,307864700,10.85;2026-01-07,16.49,17.24,16.28,16.7200,199068,332286700,11.90;2026-01-06,16.13,16.64,16.00,16.4800,162051,264960000,9.68;2026-01-05,16.16,16.33,16.02,16.1200,152951,247240900,9.14;2025-12-31,15.63,16.46,15.46,16.1600,236431,377173100,14.35;2025-12-30,15.51,16.30,15.42,15.8600,197514,312738900,11.99;2025-12-29,15.65,15.97,15.48,15.7000,173508,273330400,10.53;2025-12-26,15.75,15.94,15.49,15.5500,182915,286686000,11.10;2025-12-25,15.41,16.05,15.20,15.8700,254507,397323900,15.44;2025-12-24,15.20,15.63,15.02,15.4100,228962,351624000,13.89;2025-12-23,16.35,16.49,15.65,15.6500,430835,685921200,26.14;2025-12-22,21.24,21.24,17.39,17.3900,605986,1140072700,36.77;2025-12-19,19.31,19.31,19.31,19.3100,103578,200008400,6.29;2025-12-18,15.93,17.55,15.77,17.5500,221491,377909600,13.44;2025-12-17,15.73,16.46,15.05,15.9500,120160,189607000,7.29;2025-12-16,16.10,16.48,15.82,15.9900,69105,110928800,4.19;2025-12-15,16.10,16.27,15.85,16.0000,81288,130612000,4.93;2025-12-12,15.48,16.62,15.36,16.0900,118813,190835100,7.21;2025-12-11,15.37,16.38,15.25,15.4900,92456,145736900,5.61;2025-12-10,15.82,15.82,15.34,15.4500,44405,68939900,2.69;2025-12-09,15.91,15.96,15.75,15.8300,57970,91763500,3.52;2025-12-08,15.72,16.36,15.67,15.9100,63376,101886100,3.85;2025-12-05,15.23,15.60,15.11,15.5500,32631,50268600,1.98;2025-12-04,15.61,15.61,15.13,15.2300,33891,51889700,2.06;2025-12-03,15.61,15.70,15.28,15.5300,40747,63235000,2.47;2025-12-02,15.66,16.15,15.26,15.6400,42849,67112700,2.60;2025-12-01,15.98,15.98,15.64,15.6800,45735,72350800,2.78;2025-11-28,15.29,16.22,15.23,15.9300,62483,98331000,3.79;2025-11-27,15.25,15.50,15.24,15.3100,23904,36755700,1.45;2025-11-26,15.52,15.81,15.16,15.3100,32579,50476600,1.98;2025-11-25,15.23,15.84,15.23,15.4600,38050,59211500,2.31;2025-11-24,14.82,15.30,14.80,15.2100,52018,78514600,3.16;2025-11-21,16.15,16.15,14.58,15.0000,76002,114903800,4.61;2025-11-20,16.43,16.43,15.60,15.7400,46143,73641700,2.80;2025-11-19,16.72,16.72,15.80,16.2000,47863,77041900,2.90;2025-11-18,17.08,17.08,16.48,16.6600,40023,66690300,2.43;2025-11-17,16.98,17.16,16.64,17.0700,44351,75049800,2.69;2025-11-14,17.01,17.15,16.86,16.9000,24678,41883100,1.50;2025-11-13,16.77,17.30,16.75,17.1500,45594,77797400,2.77;2025-11-12,17.08,17.19,16.54,16.8600,43860,73512900,2.66;2025-11-11,17.31,17.31,16.97,17.0600,40642,69495600,2.47;2025-11-10,17.57,17.80,17.14,17.1900,64234,111850100,3.90;2025-11-07,17.27,17.83,16.92,17.4700,85023,147182500,5.16;2025-11-06,17.40,17.49,17.13,17.3600,54626,94591000,3.31;2025-11-05,16.60,17.43,16.52,17.4000,87729,149654200,5.32;2025-11-04,16.77,16.91,16.57,16.7000,35378,59296800,2.15;2025-11-03,16.49,16.92,16.40,16.7800,47164,78637200,2.86;2025-10-31,16.27,16.52,16.19,16.4900,35920,58905000,2.18;2025-10-30,16.42,16.49,16.17,16.1900,33437,54477200,2.03;2025-10-29,16.70,16.70,16.13,16.4200,49982,81574000,3.03;2025-10-28,16.50,16.62,15.90,16.4000,49549,81215000,3.01;2025-10-27,16.48,16.74,16.34,16.6200,63710,105551300,3.87;2025-10-24,16.26,16.77,16.21,16.4000,67828,112131500,4.12;2025-10-23,16.16,16.24,15.85,16.1900,28604,45849100,1.74;2025-10-22,16.03,16.39,15.95,16.2100,29481,47851300,1.79;2025-10-21,15.90,16.12,15.73,16.1200,38242,60992500,2.32;2025-10-20,15.70,15.97,15.70,15.7500,38369,60675000,2.33;2025-10-17,16.09,16.41,15.60,15.7000,55655,88697600,3.38;2025-10-16,16.53,17.19,16.16,16.3000,90580,149667200,5.50;2025-10-15,15.99,16.29,15.82,16.2800,34246,55086700,2.08;2025-10-14,16.60,16.68,15.96,15.9900,38751,62877500,2.35;2025-10-13,15.78,16.52,15.39,16.3400,53422,86332800,3.24;2025-10-10,16.01,16.46,15.71,16.1700,49403,79900000,3.00;2025-10-09,16.68,16.78,16.25,16.3000,63617,104459500,3.86;2025-09-30,15.77,16.99,15.77,16.2900,111240,183127600,6.75;2025-09-29,15.61,15.74,15.16,15.7000,37969,59109800,2.30;2025-09-26,15.55,15.65,15.27,15.4500,37808,58569400,2.29;2025-09-25,15.80,16.11,15.56,15.5700,38813,61161100,2.36;2025-09-24,15.40,15.83,15.20,15.8000,45864,71771800,2.78;2025-09-23,16.21,16.21,15.00,15.4300,71807,110695100,4.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u6807\u667a\u6167\u8def\u706f\u65b0\u9879\u76ee\uff0c5g\u57fa\u7ad9\u5efa\u8bbe\u6253\u5f00\u5e02\u573a\u7a7a\u95f4","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26655203.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u4e585G\u65b0\u57fa\u5efa\u98ce\u53e3\uff0c\u667a\u6167\u8def\u706f\u626c\u5e06\u8d77\u822a","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u65b9\u79d1","date":"2020-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200624\/25872719.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u667a\u6167\u57ce\u5e02\u65b0\u57fa\u5efa\uff0c\u667a\u6167\u8def\u706f\u65b0\u673a\u9047","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200511\/25199185.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u534e\u4f53\u79d1\u6280","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u6bb5\u7ea2\u5f6c","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19904421.shtml"}]