[{"seq":675471809,"ctime":1774234616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471809.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u6e10\u8fd1\u7206\u53d1\u5728\u5373 \u6838\u5fc3\u96f6\u90e8\u4ef6\u6709\u671b\u968f\u8d77\u91cf\u800c\u7206\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603683,"type":"news"},{"seq":675471588,"ctime":1774234172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471588.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u56fd\u5185\u5916\u7535\u5b50\u76ae\u80a4\u6280\u672f\u52a0\u901f\u8fed\u4ee3 \u5173\u6ce8\u6280\u672f\u6536\u655b\u4e0e\u4ea7\u4e1a\u5316\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":603683,"type":"news"},{"seq":675464417,"ctime":1774200242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675464417.shtml","title":"\u6676\u534e\u65b0\u6750\u5b9e\u73b0\u67d4\u6027\u89e6\u89c9\u4f20\u611f\u5668\u91cf\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603683,"type":"news"},{"seq":675452096,"ctime":1774016821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452096.shtml","title":"\u6676\u534e\u65b0\u6750\u5317\u4eac\u6676\u667a\u611f\u67d4\u6027\u89e6\u89c9\u4f20\u611f\u5668\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603683,"type":"news"},{"seq":675441558,"ctime":1773996050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675441558.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u62df6\u4ebf\u5143\u6269\u5efa\u7535\u5b50\u53ca\u5149\u5b66\u80f6\u7c98\u6750\u6599\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"news"},{"seq":675441326,"ctime":1773995652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675441326.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u6c5f\u82cf\u7701\u5f20\u5bb6\u6e2f\u4fdd\u7a0e\u533a\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u7f72\u6295\u8d44\u610f\u5411\u4e66 \u62df\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d446\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":56776423,"ctime":1773849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56776423.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u4e0a\u6d77\u4e1c\u65b9\u534e\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u6676\u534e\u80f6\u7c98\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":56776417,"ctime":1773849868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56776417.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u6750\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":675120297,"ctime":1772783584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120297.shtml","title":"\u6676\u534e\u65b0\u675003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603683,"type":"yidong"},{"seq":674661190,"ctime":1770630289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661190.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u4f53\u7cfb\u4e30\u5bcc\uff0c\u4e0b\u6e38\u5e94\u7528\u573a\u666f\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":56027551,"ctime":1770048377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260203\/56027551.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":674384199,"ctime":1769609326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384199.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u4ee5\u7cbe\u51c6\u4f20\u611f\u6280\u672f\u8d4b\u80fd\u7ec8\u7aef\u4ea7\u54c1\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":674382753,"ctime":1769605744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382753.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u4e30\u5bcc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":674381555,"ctime":1769604026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381555.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u667a\u611f\u5df2\u5f00\u53d1\u7528\u4e8e\u7075\u5de7\u624b\u7684\u67d4\u6027\u89e6\u89c9\u4f20\u611f\u5668\u7535\u5b50\u76ae\u80a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"news"},{"seq":55894243,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894243.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628567,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628567.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628543,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628543.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628561,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628561.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u6750\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628573,"ctime":1768493068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628573.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u6750\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628545,"ctime":1768493068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628545.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u6750\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55628569,"ctime":1768493068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55628569.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u4e0a\u6d77\u4e1c\u65b9\u534e\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6676\u534e\u65b0\u6750\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":673968844,"ctime":1768286395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968844.shtml","title":"\u6676\u534e\u65b0\u6750\u5b50\u516c\u53f8\u6676\u667a\u611f\uff1a\u5b57\u8282\u8df3\u52a8GR-Dexter\u5b9e\u73b0\u5168\u7403\u9996\u4e2aVLA\u64cd\u63a7\u7834\u5c40\uff0c\u7535\u5b50\u76ae\u80a4\u8865\u5168\u611f\u77e5\u95ed\u73af","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"news"},{"seq":55483409,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55483409.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":673311694,"ctime":1766044068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311694.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u526f\u603b\u7ecf\u7406\u738b\u6811\u751f\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":673228278,"ctime":1765805966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228278.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":673155385,"ctime":1765503614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155385.shtml","title":"\u6676\u534e\u65b0\u6750\u5728\u6c5f\u82cf\u6210\u7acb\u5bfc\u70ed\u6750\u6599\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":672991610,"ctime":1764923431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603683,"type":"news"},{"seq":55162417,"ctime":1764864268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55162417.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u6750\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":55162421,"ctime":1764864268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55162421.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u4e0a\u6d77\u4e1c\u65b9\u534e\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u6676\u534e\u80f6\u7c98\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":672878792,"ctime":1764598127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878792.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u5df2\u57282025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u6309\u7167\u76f8\u5173\u8981\u6c42\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":672877672,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877672.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":672716289,"ctime":1764050920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716289.shtml","title":"\u7075\u5fc3\u5de7\u624b\u5b8c\u6210\u6570\u4ebf\u5143A+\u8f6e\u878d\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":672647552,"ctime":1763707513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647552.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a \u7535\u5b50\u76ae\u80a4\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u4ea4\u4e92\u5173\u952e \u884c\u4e1a\u6709\u671b\u7ef4\u6301\u9ad8\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":603683,"type":"news"},{"seq":672646854,"ctime":1763704745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646854.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a491.47\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603683,"type":"news"},{"seq":672455187,"ctime":1763016233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455187.shtml","title":"\u6676\u534e\u65b0\u6750\u5b9e\u63a7\u4eba\u65b99\u5929\u51cf\u6301\u5957\u73b01.25\u4ebf 3\u5e742\u5b9a\u589e\u52df6.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603683,"type":"news"},{"seq":672396106,"ctime":1762851611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396106.shtml","title":"\u6676\u534e\u65b0\u675011\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603683,"type":"yidong"},{"seq":672158391,"ctime":1761899038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158391.shtml","title":"\u5e74\u5185\u79c1\u52df\u8c6a\u63b755\u4ebf\u5143\u5b9a\u589e \u6574\u4f53\u6d6e\u76c8\u8d8540%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"news"},{"seq":54648015,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648015.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":671950085,"ctime":1761191389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950085.shtml","title":"\u516c\u52df\u5e74\u5185\u8c6a\u63b7\u8d85300\u4ebf\u5143\u53c2\u4e0e\u5b9a\u589e \u6574\u4f53\u6d6e\u76c8\u6bd4\u4f8b\u8d8535%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"news"},{"seq":671450126,"ctime":1758870713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671450126.shtml","title":"\u516c\u52df\u5e74\u5185\u5b9a\u589e\u8d8550\u4ebf\uff01\u845b\u51706.8\u4ebf\u52a0\u4ed3\u767e\u5229\u5929\u6052\uff0c\u8d75\u84d3\u3001\u6731\u5c11\u9192\u4e5f\u6765\u4e86","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603683,"type":"news"}]
2026-04-01,26.65,27.20,26.31,26.7500,79531,212544600,2.76;2026-03-31,27.30,27.31,26.24,26.3900,99369,264812900,3.45;2026-03-30,27.85,28.16,27.00,27.3000,99192,269995800,3.44;2026-03-27,27.21,28.41,26.90,27.9800,119802,333725300,4.16;2026-03-26,28.22,28.32,27.20,27.6500,106141,294039000,3.68;2026-03-25,27.53,28.30,27.01,27.9900,171071,473344600,5.94;2026-03-24,27.30,28.07,26.80,27.5000,137282,376907100,4.76;2026-03-23,27.75,27.99,26.36,26.8500,113916,310257200,3.95;2026-03-20,27.53,28.40,27.42,27.7500,114717,319376100,3.98;2026-03-19,27.39,28.25,27.30,27.8000,144888,401769200,5.03;2026-03-18,26.57,27.68,25.91,27.5300,128249,343357600,4.46;2026-03-17,27.90,27.90,26.25,26.5500,125120,335676400,4.35;2026-03-16,27.70,28.14,27.04,27.9000,149557,411459000,5.21;2026-03-13,26.10,28.99,26.10,27.6300,269549,752615600,9.38;2026-03-12,27.45,27.45,26.07,26.4800,101596,269348800,3.54;2026-03-11,27.53,27.63,26.58,27.2800,127767,345182600,4.45;2026-03-10,25.50,27.18,25.30,27.0800,219765,580624000,7.65;2026-03-09,24.57,25.84,23.33,25.5500,271328,661967100,9.44;2026-03-06,23.64,26.00,23.50,25.0100,325672,822067500,11.34;2026-03-05,23.54,24.28,23.35,23.6400,132712,316114300,4.62;2026-03-04,23.39,23.79,22.88,23.5000,65742,153691300,2.29;2026-03-03,24.00,24.23,23.35,23.4000,75446,178656800,2.63;2026-03-02,24.49,24.55,23.89,24.1000,68874,166416400,2.40;2026-02-27,24.53,24.88,24.40,24.7400,58222,143636500,2.03;2026-02-26,24.92,24.93,24.47,24.7300,57579,141878400,2.00;2026-02-25,24.50,25.20,24.50,24.8500,72535,180153400,2.52;2026-02-24,24.90,25.20,24.26,24.5600,85608,210618000,2.98;2026-02-13,24.31,25.10,24.30,24.8700,109524,271134100,3.81;2026-02-12,24.40,24.68,24.21,24.3100,45593,111490100,1.59;2026-02-11,24.90,24.90,24.30,24.4000,58248,142691500,2.03;2026-02-10,25.49,25.49,24.65,24.9000,82170,204954300,2.86;2026-02-09,25.25,25.36,24.69,25.2600,116208,290369400,4.04;2026-02-06,25.16,26.06,24.84,25.2000,139455,355038600,4.85;2026-02-05,26.27,26.29,25.13,25.1600,68330,173782100,2.38;2026-02-04,26.12,26.96,25.92,26.2700,121175,320749000,4.22;2026-02-03,26.40,26.53,25.83,26.1900,72569,189859700,2.53;2026-02-02,26.77,26.79,25.87,26.1500,108146,283668700,3.76;2026-01-30,25.74,27.50,25.74,26.9400,205984,553336400,7.20;2026-01-29,26.85,26.85,25.71,25.7400,88650,232408600,3.10;2026-01-28,27.34,27.66,26.15,26.8700,118353,316975800,4.14;2026-01-27,27.90,28.42,26.88,27.3400,181598,496687600,6.35;2026-01-26,27.55,29.55,27.55,28.5000,282664,809625600,9.88;2026-01-23,27.31,27.47,26.70,27.2100,113331,305910600,3.96;2026-01-22,27.20,28.08,26.61,27.1600,158163,432454200,5.53;2026-01-21,26.66,27.40,26.60,27.0800,102676,277847100,3.59;2026-01-20,27.88,27.90,26.55,26.9200,106456,287929800,3.72;2026-01-19,26.64,28.12,26.55,27.9100,168179,460171400,5.88;2026-01-16,27.77,27.78,26.55,26.7700,99672,268059000,3.49;2026-01-15,26.97,27.95,26.69,27.7000,108288,297566500,3.79;2026-01-14,27.37,28.36,26.66,26.9800,179925,491417700,6.29;2026-01-13,26.44,27.90,26.00,27.5500,207741,565898800,7.26;2026-01-12,26.70,27.50,26.13,26.4500,106772,283246700,3.73;2026-01-09,26.27,27.30,26.03,26.7800,114206,304618300,3.99;2026-01-08,26.74,27.24,26.13,26.5500,89478,237087300,3.13;2026-01-07,25.60,27.97,25.52,26.8600,213547,569901300,7.47;2026-01-06,25.64,26.04,25.39,25.4300,54513,139732600,1.91;2026-01-05,25.65,26.38,25.48,25.5900,80887,208661300,2.83;2025-12-31,26.05,26.06,25.45,25.5800,36069,92567700,1.26;2025-12-30,26.07,26.57,25.65,26.0500,75003,195266600,2.62;2025-12-29,26.07,27.08,26.00,26.3000,75712,199666100,2.65;2025-12-26,26.30,27.03,26.02,26.2200,84581,222805000,2.96;2025-12-25,26.65,26.80,25.90,26.3700,72567,190610400,2.54;2025-12-24,27.04,27.08,26.50,26.7800,67233,179876400,2.35;2025-12-23,27.45,27.72,26.45,27.0400,64650,174201700,2.26;2025-12-22,27.81,28.19,27.44,27.7000,48522,135185000,1.70;2025-12-19,27.10,27.89,26.63,27.8100,55062,150778300,1.93;2025-12-18,27.40,27.75,26.80,27.0800,48017,130782300,1.68;2025-12-17,27.70,28.18,27.01,27.6200,78090,214456800,2.73;2025-12-16,28.90,29.00,27.26,27.6500,52627,145972700,1.84;2025-12-15,28.57,29.24,28.16,28.8500,70500,202807900,2.47;2025-12-12,28.45,28.66,28.02,28.5900,49362,140222300,1.73;2025-12-11,29.22,29.78,28.35,28.5900,86436,251176000,3.02;2025-12-10,28.50,29.58,28.28,29.2100,116069,336602400,4.06;2025-12-09,27.94,28.65,27.75,28.5300,107711,305713200,3.77;2025-12-08,26.86,28.78,26.82,28.3300,140317,396164900,4.91;2025-12-05,27.59,27.76,26.86,27.1500,70019,190266400,2.45;2025-12-04,29.50,29.50,26.80,28.0000,130196,357669100,4.55;2025-12-03,28.23,28.48,27.67,28.1000,83572,234422200,2.92;2025-12-02,27.05,29.54,26.77,28.3500,229017,642586800,8.01;2025-12-01,26.30,27.28,26.16,27.0500,116826,311896200,4.08;2025-11-28,26.00,26.54,25.80,26.2000,84057,220113400,2.94;2025-11-27,25.90,26.63,25.80,26.0100,74956,196463500,2.62;2025-11-26,26.20,26.72,25.69,25.7800,62469,163509300,2.18;2025-11-25,25.90,26.34,25.70,25.9500,61414,159885100,2.15;2025-11-24,26.30,26.30,25.02,25.7300,90554,231541200,3.17;2025-11-21,24.53,27.26,24.34,26.4000,146573,375997000,5.13;2025-11-20,26.27,26.27,25.41,25.8200,74639,191961500,2.88;2025-11-19,26.30,26.50,24.69,26.4000,107047,273746700,4.14;2025-11-18,26.92,26.92,25.68,26.2200,99610,259691900,3.85;2025-11-17,27.80,27.80,25.76,26.9000,144541,384474200,5.59;2025-11-14,29.39,29.40,27.60,27.8000,136682,390735800,5.28;2025-11-13,30.82,32.50,28.86,29.4000,249455,752144500,9.64;2025-11-12,31.00,31.50,29.71,30.8200,214634,656535300,8.29;2025-11-11,27.90,30.58,27.79,30.5800,130565,387192500,5.05;2025-11-10,27.98,28.40,27.25,27.8000,78200,217389000,3.02;2025-11-07,27.80,28.33,26.93,27.9000,104163,287071000,4.03;2025-11-06,28.49,28.65,27.70,27.9000,117427,329907000,4.54;2025-11-05,28.88,29.36,28.26,28.4600,75744,218606700,2.93;2025-11-04,29.70,30.18,28.12,28.6100,76326,219797100,2.95;2025-11-03,29.58,30.19,29.20,29.6500,47974,142828300,1.85;2025-10-31,29.80,30.08,28.96,29.5800,59909,176453200,2.31;2025-10-30,30.05,30.10,28.75,29.5500,103447,304079700,4.00;2025-10-29,31.15,31.20,29.40,30.0000,101240,305883800,3.91;2025-10-28,31.80,32.65,30.27,31.1300,92999,292379800,3.59;2025-10-27,32.00,32.68,31.26,31.7900,63417,201886500,2.45;2025-10-24,31.39,31.78,30.59,31.7300,65255,202654500,2.52;2025-10-23,31.50,31.66,30.26,31.0700,39803,122665300,1.54;2025-10-22,32.28,32.35,31.19,31.5200,42799,135076000,1.65;2025-10-21,31.19,32.70,30.80,32.4000,77534,246599300,3.00;2025-10-20,32.20,33.15,30.80,31.1900,67177,214791800,2.60;2025-10-17,32.02,33.18,31.10,31.8000,62809,201819300,2.43;2025-10-16,31.50,32.80,31.15,31.9900,65608,209966100,2.54;2025-10-15,31.72,31.86,30.76,31.3700,50727,158807500,1.96;2025-10-14,32.94,33.49,30.99,31.3800,61059,197718800,2.36;2025-10-13,31.80,33.00,31.27,32.9400,61985,199283300,2.40;2025-10-10,33.50,33.55,32.63,32.8000,34579,114171700,1.34;2025-10-09,33.50,33.70,32.50,33.4500,67118,222112100,2.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u80f6\u7c98\u6750\u6599\u9f99\u5934\u52a0\u901f\u5e03\u5c40\u7535\u5b50\u76ae\u80a4\uff0c\u6253\u5f00\u6210\u957f\u5929\u82b1\u677f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2025-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55394999.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u9645\u9886\u5148\u7684\u80f6\u7c98\u6750\u6599\u4f01\u4e1a\uff0c\u79ef\u6781\u5e03\u5c40\u7535\u5b50\u76ae\u80a4\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2025-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55102113.shtml"}]