[{"seq":47449421,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47449421.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":657414020,"ctime":1714387090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657414020.shtml","title":"\u6676\u534e\u65b0\u6750\u53d1\u5e03\u4e00\u5b63\u62a5 \u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f161.08%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603683,"type":"news"},{"seq":657413492,"ctime":1714386732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657413492.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f32.70% \u53d1\u5c55\u52bf\u5934\u7a33\u5065\u5411\u524d","source":"\u667a\u901a\u8d22\u7ecf","stocks":603683,"type":"yidong"},{"seq":47210429,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47210429.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":47210463,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47210463.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":657255015,"ctime":1713965359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255015.shtml","title":"\u51c0\u5229\u5927\u589e\u903e\u516b\u500d \u6676\u534e\u65b0\u67502023\u5e74\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603683,"type":"yidong"},{"seq":656773113,"ctime":1712808309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773113.shtml","title":"\u5fb7\u8d5b\u897f\u5a01\u957f\u6c5f\u521b\u6295\u7b49\u6210\u7acb\u80a1\u6743\u57fa\u91d1 \u51fa\u8d44\u989d3\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":655098553,"ctime":1708333045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098553.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u62df\u4ee51600\u4e07\u5143-3200\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":654906050,"ctime":1707293464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906050.shtml","title":"\u6676\u534e\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653768.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603683,"type":"yidong"},{"seq":654905479,"ctime":1707292321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905479.shtml","title":"\u6676\u534e\u65b0\u675002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603683,"type":"yidong"},{"seq":654889151,"ctime":1707243029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654889151.shtml","title":"\u6298\u53e0\u5c4f\u9500\u91cf\u6301\u7eed\u589e\u957f \u5341\u53ea\u6982\u5ff5\u80a1\u51c0\u5229\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603683,"type":"news"},{"seq":654834051,"ctime":1707205885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834051.shtml","title":"\u6676\u534e\u65b0\u675002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603683,"type":"yidong"},{"seq":654829970,"ctime":1707192741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829970.shtml","title":"\u4e2d\u592e\u6c47\u91d1\u91cd\u78c5\u53d1\u58f0\uff0c\u4e3b\u529b\u91cd\u91d1\u6740\u5165\u8fd9\u4e9b\u80a1\uff01\u6700\u65b0\u62a5\u544a\u51fa\u7089\uff0c\u6298\u53e0\u5c4f\u624b\u673a\u7ad9\u4e0a\u98ce\u53e3\uff0c\u5317\u4e0a\u8d44\u91d1\u6f5c\u4f0f4\u53ea\u8d85\u8dcc\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603683,"type":"news"},{"seq":654668697,"ctime":1706740286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654668697.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u8fdb\u5165\u5c3e\u58f0 \u591a\u884c\u4e1a\u96c6\u4e2d\u62a5\u559c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603683,"type":"news"},{"seq":654579655,"ctime":1706552725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579655.shtml","title":"\u767e\u4f59\u5bb6\u5316\u5de5\u7c7b\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8fd1\u4e94\u6210\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603683,"type":"news"},{"seq":45892213,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45892213.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u6676\u534e\u65b0\u67502023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603683,"type":"notice"},{"seq":654477857,"ctime":1706195999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654477857.shtml","title":"\u6676\u534e\u65b0\u67502023\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d857\u500d \u52a8\u529b\u7535\u6c60\u30013C\u9886\u57df\u4ea7\u54c1\u5e94\u7528\u5927\u5e45\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603683,"type":"yidong"},{"seq":654471750,"ctime":1706185119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654471750.shtml","title":"1\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5a01\u5b5a\u9ad8\u79d12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e1413%\u20151623%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603683,"type":"news"},{"seq":654456225,"ctime":1706175043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654456225.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u9884\u8ba12023\u5e74\u51c0\u52295000\u4e07\u5143-5800\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f759.80%\u5230897.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":653981784,"ctime":1704887386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981784.shtml","title":"1\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e3f\u535a\u80a1\u4efd2023\u5e74\u9884\u76c83740\u4e07\u5143-5610\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603683,"type":"yidong"},{"seq":653964041,"ctime":1704872570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653964041.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u80a1\u4e1c\u5b81\u6ce2\u6caa\u901a\u79c1\u52df\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"},{"seq":653204982,"ctime":1702628809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204982.shtml","title":"\u6676\u534e\u65b0\u6750\u5b50\u516c\u53f8\u6676\u946b\u7279\u79cd\u7eb8\u4e1a\u7b26\u5408\u5148\u8fdb\u5236\u9020\u4e1a\u4f01\u4e1a\u8ba4\u5b9a","source":"\u91d1\u878d\u754c","stocks":603683,"type":"news"},{"seq":651961703,"ctime":1699353193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651961703.shtml","title":"\u6676\u534e\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0\u5728\u6298\u53e0\u5c4f\u624b\u673a\u5e94\u7528\u573a\u666f\u4e0a\u7684\u4ea7\u54c1\u7a81\u7834\u5e76\u5b9e\u73b0\u91cf\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603683,"type":"yidong"}]
2024-05-08,10.01,10.11,9.80,9.8800,65267,64635100,2.52;2024-05-07,9.93,10.14,9.83,10.1100,62602,62389600,2.42;2024-05-06,9.69,9.99,9.66,9.9500,100325,98796900,3.88;2024-04-30,9.36,9.50,9.14,9.4600,53591,50123100,2.07;2024-04-29,8.89,9.33,8.88,9.2100,45185,41329500,1.75;2024-04-26,8.65,8.93,8.56,8.9000,42188,37235800,1.63;2024-04-25,8.45,8.85,8.38,8.6500,40231,34910800,1.55;2024-04-24,8.48,8.62,8.30,8.5200,33381,28022900,1.29;2024-04-23,8.34,8.50,8.24,8.4700,33271,28004400,1.29;2024-04-22,8.10,8.37,7.92,8.2700,33774,27778000,1.31;2024-04-19,8.13,8.38,8.00,8.2000,32889,26963900,1.27;2024-04-18,8.40,8.43,8.10,8.1300,49217,40544300,1.90;2024-04-17,7.78,8.37,7.78,8.3600,54034,44002600,2.09;2024-04-16,8.45,8.50,7.74,7.7400,92122,72768700,3.56;2024-04-15,9.28,9.36,8.38,8.6000,70744,61855700,2.73;2024-04-12,9.47,9.51,9.23,9.2700,33819,31619400,1.31;2024-04-11,9.49,9.70,9.34,9.4600,35593,34027500,1.38;2024-04-10,9.54,9.71,9.34,9.5800,46102,43803700,1.78;2024-04-09,9.48,9.73,9.47,9.6000,44382,42505700,1.72;2024-04-08,10.04,10.07,9.44,9.5000,81709,78944000,3.16;2024-04-03,9.69,10.32,9.49,10.0800,121790,121305400,4.71;2024-04-02,9.63,10.33,9.38,9.7500,103699,100945800,4.01;2024-04-01,9.13,9.63,9.10,9.5700,68135,63965200,2.63;2024-03-29,8.79,9.00,8.77,8.9900,27362,24340100,1.06;2024-03-28,8.73,8.95,8.67,8.7900,35192,31103000,1.36;2024-03-27,9.06,9.13,8.70,8.7200,30956,27536000,1.20;2024-03-26,9.06,9.23,8.93,9.0700,34198,30909600,1.32;2024-03-25,9.37,9.38,9.03,9.1100,49305,45377300,1.91;2024-03-22,9.08,9.30,8.85,9.1900,44047,40080200,1.70;2024-03-21,9.02,9.22,8.97,9.1400,34962,31940300,1.35;2024-03-20,8.93,9.03,8.88,9.0200,25326,22685500,0.98;2024-03-19,8.91,9.00,8.86,8.9600,28335,25348000,1.09;2024-03-18,8.82,8.96,8.80,8.9100,39674,35178200,1.53;2024-03-15,8.72,8.82,8.67,8.8100,36796,32222900,1.42;2024-03-14,8.72,9.19,8.67,8.8300,65462,58130500,2.53;2024-03-13,8.74,8.79,8.60,8.6300,37308,32296300,1.44;2024-03-12,8.64,8.72,8.53,8.7200,35739,30783500,1.38;2024-03-11,8.50,8.55,8.43,8.5500,24576,20860100,0.95;2024-03-08,8.43,8.53,8.38,8.4400,26578,22449000,1.03;2024-03-07,8.53,8.62,8.36,8.3800,33371,28355300,1.29;2024-03-06,8.51,8.58,8.35,8.4600,29200,24688000,1.13;2024-03-05,8.76,8.76,8.46,8.4800,29388,25190800,1.14;2024-03-04,8.68,8.89,8.41,8.7300,35312,30529100,1.36;2024-03-01,8.45,8.73,8.37,8.6800,37695,32352800,1.46;2024-02-29,8.22,8.52,8.14,8.4600,47927,40313300,1.85;2024-02-28,8.88,9.24,8.10,8.2200,73146,63245900,2.83;2024-02-27,8.57,9.07,8.40,8.9200,49906,43990100,1.93;2024-02-26,8.20,8.74,8.18,8.5300,44115,37390700,1.70;2024-02-23,7.98,8.23,7.85,8.2100,44845,36382200,1.73;2024-02-22,7.70,7.94,7.64,7.8700,41027,32092800,1.59;2024-02-21,7.59,8.12,7.50,7.7400,61425,48236200,2.37;2024-02-20,7.28,7.78,7.26,7.7300,62981,47252600,2.43;2024-02-19,6.95,7.46,6.95,7.2700,76808,55796700,2.97;2024-02-08,6.30,6.95,6.01,6.9100,91793,60014800,3.55;2024-02-07,6.96,6.99,6.28,6.3900,138937,89798600,5.37;2024-02-06,6.87,7.18,6.16,6.8600,146321,95879700,5.65;2024-02-05,7.55,7.55,6.82,6.8300,106282,73412700,4.11;2024-02-02,8.24,8.30,7.27,7.5800,85216,65779500,3.29;2024-02-01,8.44,8.44,8.01,8.0800,105224,85636200,4.07;2024-01-31,8.74,8.84,8.30,8.5700,91318,77425800,3.53;2024-01-30,9.08,9.19,8.70,8.7200,96734,86412700,3.74;2024-01-29,9.88,10.00,9.04,9.0700,153370,141996300,5.93;2024-01-26,10.29,10.45,9.99,10.0400,45206,45901200,2.11;2024-01-25,9.70,10.18,9.59,10.1500,45959,45741300,2.14;2024-01-24,9.44,9.97,9.36,9.6900,60887,58862900,2.84;2024-01-23,9.76,9.76,8.94,9.5900,79590,75550200,3.71;2024-01-22,10.79,10.88,9.84,9.8400,85675,87914800,3.99;2024-01-19,10.54,10.94,10.41,10.9300,53821,57698600,2.51;2024-01-18,10.62,10.69,10.22,10.5400,38740,40347900,1.80;2024-01-17,10.94,11.01,10.64,10.6700,28047,30426700,1.31;2024-01-16,10.93,11.09,10.72,10.8800,33698,36550200,1.57;2024-01-15,10.78,11.03,10.75,10.9300,32060,35013700,1.49;2024-01-12,10.90,11.07,10.79,10.8500,27312,29842500,1.27;2024-01-11,10.92,11.08,10.80,10.9200,36580,39970700,1.70;2024-01-10,11.28,11.28,10.81,10.8700,41184,45121000,1.92;2024-01-09,10.95,11.31,10.80,11.1100,42777,47386000,1.99;2024-01-08,11.20,11.25,10.90,10.9100,35341,38960300,1.65;2024-01-05,11.42,11.51,11.05,11.1300,31649,35583800,1.47;2024-01-04,11.47,11.71,11.32,11.4200,33586,38449800,1.56;2024-01-03,11.43,11.59,11.37,11.5600,28337,32556000,1.32;2024-01-02,11.29,11.54,11.25,11.4700,31853,36388400,1.48;2023-12-29,11.11,11.27,10.93,11.2600,29483,32927100,1.37;2023-12-28,10.98,11.25,10.77,11.1300,30785,34000000,1.43;2023-12-27,10.73,10.87,10.63,10.8100,18908,20350000,0.88;2023-12-26,10.75,10.91,10.68,10.7400,19106,20568400,0.89;2023-12-25,10.87,11.07,10.69,10.8800,23025,25023300,1.07;2023-12-22,11.14,11.19,10.81,10.9100,29816,32697400,1.39;2023-12-21,11.20,11.21,10.85,11.0700,30861,34059600,1.44;2023-12-20,11.16,11.21,11.07,11.1200,19024,21196500,0.89;2023-12-19,11.08,11.20,10.95,11.1600,18932,20975300,0.88;2023-12-18,11.04,11.15,10.96,11.0300,23015,25462200,1.07;2023-12-15,11.12,11.17,11.00,11.0600,19235,21271000,0.90;2023-12-14,11.13,11.30,11.05,11.1100,22274,24836200,1.04;2023-12-13,11.15,11.27,11.02,11.1000,20560,22884300,0.96;2023-12-12,11.16,11.16,10.99,11.1100,17012,18835800,0.79;2023-12-11,11.08,11.27,11.03,11.1000,32396,36069500,1.51;2023-12-08,11.44,11.55,11.09,11.1000,34556,38715600,1.61;2023-12-07,11.47,11.50,11.31,11.4300,21296,24277100,0.99;2023-12-06,11.34,11.63,11.33,11.4800,27095,31123000,1.26;2023-12-05,11.64,11.65,11.30,11.3000,31414,35916600,1.46;2023-12-04,11.50,11.60,11.40,11.4200,20234,23222900,0.94;2023-12-01,11.48,11.60,11.41,11.4400,21783,25024600,1.01;2023-11-30,11.51,11.64,11.37,11.5000,25787,29602800,1.20;2023-11-29,11.48,11.68,11.42,11.5800,33229,38481600,1.55;2023-11-28,11.35,11.52,11.35,11.4400,20269,23216200,0.94;2023-11-27,11.25,11.49,11.25,11.4000,20317,23147400,0.95;2023-11-24,11.50,11.65,11.32,11.4100,23858,27192800,1.11;2023-11-23,11.41,11.53,11.39,11.5300,23582,27057200,1.10;2023-11-22,11.48,11.71,11.38,11.4000,31681,36526000,1.48;2023-11-21,11.78,11.84,11.46,11.5300,41354,47989300,1.93;2023-11-20,11.52,11.75,11.46,11.7200,36773,42666700,1.71;2023-11-17,11.38,11.48,11.24,11.4600,27633,31497000,1.29;2023-11-16,11.24,11.64,11.24,11.3700,35213,40254300,1.64;2023-11-15,11.18,11.41,11.18,11.3200,38601,43715200,1.80;2023-11-14,11.17,11.28,11.10,11.1900,22727,25353000,1.06;2023-11-13,11.11,11.21,11.04,11.1900,32850,36537700,1.53;2023-11-10,10.94,11.18,10.94,11.0700,24417,27070900,1.14