[{"seq":658904768,"ctime":1718623570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658904768.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u5b9a\u589e\u4e8b\u9879\u83b7\u5ba1\u6838\u901a\u8fc7\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong","yidong":"1"},{"seq":658883022,"ctime":1718588726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883022.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc6.52%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.1%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news","yidong":"1"},{"seq":658874367,"ctime":1718576132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658874367.shtml","title":"\u53c8\u89c1\u8d85\u7ea7\u8d5b\u9053 AI\u52a0\u6301PCB\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603685,"type":"news","yidong":"1"},{"seq":658829745,"ctime":1718331016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829745.shtml","title":"PCB\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u9038\u8c6a\u65b0\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"news","yidong":"1"},{"seq":658783330,"ctime":1718242563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783330.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.82%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news","yidong":"1"},{"seq":658750877,"ctime":1718185337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658750877.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u91cd\u6e56\u79c1\u52df\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71.5%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong"},{"seq":658394060,"ctime":1717115769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394060.shtml","title":"\u9499\u949b\u77ffLED\u7814\u7a76\u83b7\u5f97\u91cd\u5927\u7a81\u7834\uff0c\u4e3a\u5168\u7403\u6280\u672f\u7ade\u4e89\u7126\u70b9\uff0c\u5343\u4ebf\u7ea7\u8d5b\u9053\u6cb8\u817e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603685,"type":"news"},{"seq":658372284,"ctime":1717067225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658372284.shtml","title":"\u521a\u521a\uff0c\u91cd\u5927\u7a81\u7834\uff01\u5343\u4ebf\u7ea7\u5e02\u573a\u6cb8\u817e","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603685,"type":"yidong"},{"seq":658308895,"ctime":1716963644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308895.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u5f90\u71d5\u7684\u914d\u5076\u6731\u4f1f\u5cf0\u77ed\u7ebf\u4ea4\u6613\u516c\u53f8\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603685,"type":"news"},{"seq":658278047,"ctime":1716892350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658278047.shtml","title":"\u6668\u4e30\u79d1\u6280\u526f\u603b\u7ecf\u7406\u6731\u4f1f\u5cf0\u589e\u63010.10\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.87\u5143","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":658052775,"ctime":1716289137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658052775.shtml","title":"\u6668\u4e30\u8f6c\u503a\uff1a\u56e02023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff0c\u8f6c\u80a1\u4ef7\u683c\u753112.94\u5143\/\u80a1\u8c03\u6574\u4e3a12.79\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":47683215,"ctime":1715616446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240514\/47683215.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":47683229,"ctime":1715616338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240514\/47683229.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":657757358,"ctime":1715584211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657757358.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc1.58%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.09%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":657698340,"ctime":1715325124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657698340.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc0.7%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.88%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":47413889,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47413889.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":657324375,"ctime":1714110442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324375.shtml","title":"\u6668\u4e30\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603685,"type":"yidong"},{"seq":656866201,"ctime":1713145991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866201.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.73%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":656431893,"ctime":1711676556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431893.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.66%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":46462691,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46462691.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":46462693,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46462693.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":656008794,"ctime":1710741115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656008794.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.85%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":655560070,"ctime":1709536326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560070.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc0.68%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.24%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":655226640,"ctime":1708583555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655226640.shtml","title":"\u94c1\u6253\u7684\u516c\u53f8\u6d41\u6c34\u7684\u9ad8\u7ba1\uff01113\u5bb6A\u80a1\u516c\u53f8\u6362\u4eba\uff0c\u90fd\u6709\u8c01","source":"\u6295\u8d44\u65f6\u62a5","stocks":603685,"type":"news"},{"seq":655089076,"ctime":1708306927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089076.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0a\u6da82.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.46%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":45940199,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940199.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":654547517,"ctime":1706505692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547517.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.82%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":654051676,"ctime":1705043485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051676.shtml","title":"\u6668\u4e30\u8f6c\u503a\u4e0a\u6da80.46%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.58%","source":"\u91d1\u878d\u754c","stocks":603685,"type":"news"},{"seq":653781377,"ctime":1704323785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781377.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u62d3\u666e\u96c6\u56e2\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603685,"type":"yidong"}]
2024-06-28,11.58,11.88,11.31,11.4800,38247,44435600,2.26;2024-06-27,11.26,11.55,11.16,11.5300,34840,39510500,2.06;2024-06-26,11.17,11.38,10.80,11.3500,32546,36148100,1.93;2024-06-25,11.17,11.43,10.89,11.2900,32275,35965300,1.91;2024-06-24,11.93,12.05,10.98,11.1700,50749,58204600,3.00;2024-06-21,12.47,12.47,12.08,12.2000,50482,61716600,2.99;2024-06-20,12.43,12.98,12.08,12.8100,88721,111240600,5.25;2024-06-19,12.80,13.00,12.35,12.4300,89854,112623400,5.32;2024-06-18,14.20,14.85,12.94,13.0500,132858,180088100,7.86;2024-06-17,14.06,14.20,12.80,14.2000,145488,199728500,8.61;2024-06-14,12.78,12.91,12.78,12.9100,27873,35899200,1.65;2024-06-13,11.12,11.74,10.88,11.7400,21004,24164000,1.24;2024-06-12,10.54,10.85,10.54,10.6700,8012,8557100,0.47;2024-06-11,10.52,10.74,10.25,10.6200,9107,9558100,0.54;2024-06-07,10.04,10.55,10.04,10.5000,13847,14358900,0.82;2024-06-06,10.67,10.68,9.96,10.0400,17381,17726900,1.03;2024-06-05,11.09,11.09,10.54,10.5500,12195,13046800,0.72;2024-06-04,11.31,11.31,10.84,10.9600,10189,11179400,0.60;2024-06-03,11.51,11.68,11.19,11.2800,12394,14093500,0.73;2024-05-31,11.97,12.07,11.60,11.6300,12324,14478900,0.73;2024-05-30,11.75,11.76,11.53,11.5400,5769,6703800,0.34;2024-05-29,11.59,11.82,11.59,11.6500,4410,5152500,0.26;2024-05-28,11.78,11.92,11.62,11.7400,7288,8589600,0.43;2024-05-27,12.09,12.09,11.52,11.7800,9406,10982500,0.56;2024-05-24,11.96,12.00,11.76,11.8300,7871,9357200,0.47;2024-05-23,12.07,12.07,11.72,11.7700,10695,12651900,0.63;2024-05-22,12.09,12.15,11.98,12.0500,7874,9500900,0.47;2024-05-21,12.32,12.32,11.91,11.9800,13075,15752700,0.77;2024-05-20,12.39,12.53,12.20,12.2900,10540,12983900,0.62;2024-05-17,12.33,12.35,12.09,12.2200,6402,7797500,0.38;2024-05-16,12.35,12.35,12.12,12.1700,6923,8473300,0.41;2024-05-15,12.20,12.32,12.01,12.0600,7497,9093500,0.44;2024-05-14,12.12,12.56,12.02,12.1900,8224,10029400,0.49;2024-05-13,12.41,12.43,11.92,12.0000,12844,15607100,0.76;2024-05-10,12.78,12.79,12.41,12.4100,10056,12598200,0.59;2024-05-09,12.73,12.93,12.56,12.7900,9136,11671500,0.54;2024-05-08,12.80,12.94,12.53,12.7300,11452,14589200,0.68;2024-05-07,12.49,13.08,12.47,12.7700,18069,22895100,1.07;2024-05-06,12.43,12.64,12.30,12.6200,21300,26513600,1.26;2024-04-30,12.34,12.35,12.07,12.3100,22625,27585300,1.34;2024-04-29,12.99,12.99,11.88,12.4200,28754,35384900,1.70;2024-04-26,13.07,13.30,12.81,13.0100,9984,12979500,0.59;2024-04-25,13.25,13.50,12.95,13.0700,9819,12955000,0.58;2024-04-24,12.64,13.39,12.64,13.3700,12014,15774700,0.71;2024-04-23,12.47,12.95,12.47,12.6900,9640,12270300,0.57;2024-04-22,12.95,12.95,12.24,12.4600,9398,11818700,0.56;2024-04-19,12.99,13.20,12.63,12.7500,7517,9632900,0.44;2024-04-18,12.83,13.26,12.54,13.0700,12682,16419900,0.75;2024-04-17,12.81,12.90,12.12,12.8100,21288,26856000,1.26;2024-04-16,13.17,13.20,12.09,12.0900,20380,24907200,1.21;2024-04-15,14.11,14.24,13.10,13.4300,17698,23969100,1.05;2024-04-12,14.24,14.47,14.13,14.1800,8715,12465800,0.52;2024-04-11,14.24,14.60,14.10,14.3100,5567,7999000,0.33;2024-04-10,14.43,14.67,14.16,14.2500,5623,8064300,0.33;2024-04-09,14.40,14.68,14.40,14.5900,6638,9656900,0.39;2024-04-08,14.85,14.85,14.47,14.5500,8128,11935400,0.60;2024-04-03,14.78,14.93,14.56,14.7400,7612,11202200,0.56;2024-04-02,14.69,14.92,14.62,14.7500,10459,15478800,0.77;2024-04-01,14.34,14.80,14.30,14.7700,13105,19260600,0.97;2024-03-29,14.22,14.91,14.22,14.4300,11452,16580100,0.85;2024-03-28,13.94,14.43,13.94,14.2400,10292,14691500,0.76;2024-03-27,14.08,14.35,14.02,14.0200,6595,9353500,0.49;2024-03-26,14.22,14.52,14.02,14.2000,11119,15808000,0.82;2024-03-25,14.43,14.74,14.40,14.4300,10830,15711900,0.80;2024-03-22,14.91,14.97,14.36,14.6000,14178,20673700,1.05;2024-03-21,14.94,14.94,14.58,14.7300,15950,23510100,1.18;2024-03-20,14.11,14.69,14.08,14.4800,24826,35972700,1.84;2024-03-19,13.91,14.20,13.65,14.0700,13110,18467500,0.78;2024-03-18,13.41,14.13,13.36,13.9800,19597,27130700,1.16;2024-03-15,13.19,13.43,12.99,13.3600,8652,11414200,0.51;2024-03-14,12.96,13.16,12.88,13.1400,8141,10621100,0.48;2024-03-13,12.86,13.11,12.77,12.9600,7934,10257400,0.47;2024-03-12,13.01,13.14,12.50,12.7900,7764,9858700,0.46;2024-03-11,12.28,12.78,12.13,12.7700,7994,10014100,0.47;2024-03-08,12.25,12.45,12.10,12.2400,4206,5137300,0.25;2024-03-07,12.26,12.54,12.11,12.2000,9389,11609000,0.56;2024-03-06,12.34,12.44,12.18,12.3100,5016,6159400,0.30;2024-03-05,12.56,12.56,12.22,12.3100,6254,7741900,0.37;2024-03-04,12.57,12.69,12.35,12.6100,5565,6971100,0.33;2024-03-01,12.70,12.79,12.43,12.6200,7792,9816800,0.46;2024-02-29,11.71,12.68,11.71,12.6400,12626,15648000,0.75;2024-02-28,12.92,13.25,11.82,11.8200,16823,21005400,1.00;2024-02-27,12.63,12.99,12.61,12.9500,10348,13352800,0.61;2024-02-26,12.67,12.99,12.45,12.8400,14006,17767900,0.83;2024-02-23,12.18,12.50,12.08,12.4200,15236,18720600,0.90;2024-02-22,12.12,12.25,11.78,12.0800,7341,8841700,0.43;2024-02-21,11.86,12.25,11.78,12.0100,8479,10249100,0.50;2024-02-20,12.07,12.07,11.71,12.0300,7173,8557100,0.42;2024-02-19,11.46,12.20,11.46,12.0800,16043,19267100,0.95;2024-02-08,10.38,11.52,10.38,11.3900,18324,20005700,1.08;2024-02-07,11.54,11.62,10.43,10.4700,20858,22530900,1.23;2024-02-06,11.59,12.32,10.84,11.5900,17199,19174300,1.02;2024-02-05,13.99,14.18,12.04,12.0400,16796,21200800,0.99;2024-02-02,13.70,13.83,13.02,13.3800,20216,27048400,1.20;2024-02-01,13.21,13.93,13.21,13.6000,23655,32270300,1.40;2024-01-31,14.00,14.30,13.36,13.4000,28165,38746600,1.67;2024-01-30,14.13,14.13,13.36,13.4200,9552,12902700,0.57;2024-01-29,14.50,14.50,13.56,13.6800,10999,15150400,0.65;2024-01-26,14.37,14.59,14.16,14.3000,11292,16271300,0.67;2024-01-25,13.62,14.33,13.54,14.3000,11847,16538200,0.70;2024-01-24,13.25,13.75,13.16,13.6500,13721,18399000,0.81;2024-01-23,14.08,14.08,13.00,13.3200,19951,26511800,1.18;2024-01-22,14.54,14.63,13.52,13.6700,18105,25536700,1.07;2024-01-19,14.76,14.84,14.44,14.4900,11110,16207200,0.66;2024-01-18,14.97,15.00,14.28,14.6200,19568,28608200,1.16;2024-01-17,15.47,15.54,15.04,15.0500,9999,15307100,0.59;2024-01-16,15.60,15.63,15.13,15.3400,8932,13654100,0.53;2024-01-15,15.45,15.46,15.21,15.4200,8955,13729700,0.53;2024-01-12,15.46,15.73,15.31,15.4600,10333,16063600,0.61;2024-01-11,15.13,15.45,15.08,15.4500,7261,11157400,0.43;2024-01-10,15.58,15.58,15.12,15.1400,9148,13935600,0.54;2024-01-09,15.22,15.49,15.22,15.3600,6130,9415000,0.36;2024-01-08,15.35,15.39,15.20,15.2000,9091,13887200,0.54;2024-01-05,15.54,15.82,15.28,15.4000,12953,20146000,0.77;2024-01-04,15.40,15.60,15.38,15.5400,11563,17904700,0.68;2024-01-03,15.55,15.65,15.26,15.5300,11196,17293800,0.66;2024-01-02,15.40,15.64,15.31,15.5700,14828,23024200,0.88