[{"seq":672942582,"ctime":1764766814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942582.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5149\u4f0f\u8bbe\u5907\u9500\u552e\u5408\u540c\u7684\u6700\u7ec8\u6027\u80fd\u9a8c\u6536\u65e5\u671f\u62df\u8c03\u6574\u4e3a2027\u5e746\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":672888952,"ctime":1764644045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888952.shtml","title":"\u6d77\u5916\u8425\u6536\u6301\u7eed\u201c\u9886\u8dd1\u201d \u5305\u88c5\u4f01\u4e1a\u52a0\u901f\u4ea7\u80fd\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603687,"type":"news"},{"seq":672568508,"ctime":1763466738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672568508.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5bf9\u6d59\u6c5f\u66f2\u901f\u79d1\u6280\u6301\u80a1\u6bd4\u4f8b\u4e3a5.625%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603687,"type":"yidong"},{"seq":672541823,"ctime":1763386836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541823.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"news"},{"seq":672487942,"ctime":1763112106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":54687189,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687189.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u6d59\u6c5f\u5927\u80dc\u8fbe\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603687,"type":"notice"},{"seq":672097988,"ctime":1761734458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097988.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3177.93\u4e07\u5143\uff0c\u4e0b\u964d7.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":671984570,"ctime":1761292583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":671273068,"ctime":1758274502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":671097817,"ctime":1757667759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":53910431,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910431.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u6d59\u6c5f\u5927\u80dc\u8fbe\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603687,"type":"notice"},{"seq":53910435,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910435.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u6d59\u6c5f\u5927\u80dc\u8fbe\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603687,"type":"notice"},{"seq":670687465,"ctime":1756288132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687465.shtml","title":"\u5927\u80dc\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65914.65\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":670237189,"ctime":1754639534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"yidong"},{"seq":670046130,"ctime":1753958215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046130.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u62df\u4ee54.05\u4ebf\u6cf0\u94e2\u53d7\u8ba9\u6cf0\u56fd\u8fdc\u4e1c30%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":669508301,"ctime":1752048629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508301.shtml","title":"\u5927\u80dc\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651603.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603687,"type":"yidong"},{"seq":669480093,"ctime":1751971239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480093.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5b50\u516c\u53f8\u6d77\u5357\u5927\u80dc\u8fbe\u4e3b\u8981\u4ea7\u54c1\u4e3a\u7eb8\u6d46\u73af\u4fdd\u9910\u5177","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"yidong"},{"seq":669435692,"ctime":1751851901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435692.shtml","title":"\u5305\u88c5\u5370\u5237\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u5143\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"news"},{"seq":669248257,"ctime":1751029761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669248257.shtml","title":"\u5927\u80dc\u8fbe\u8c03\u6574\u52df\u6295\u9879\u76ee\uff0c\u62df\u5728\u6cf0\u56fd\u5efa\u5382\u6269\u6269\u5145\u4ea7\u80fd","source":"\u8d22\u95fb","stocks":603687,"type":"news"},{"seq":669237700,"ctime":1751023327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669237700.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u8d35\u5dde\u4ec1\u6000\u4f70\u80dc\u667a\u80fd\u5316\u7eb8\u8d28\u9152\u76d2\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u5ef6\u671f\u81f32025\u5e7412\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"}]

2025-12-08,9.00,9.08,8.91,8.9400,65516,58667600,1.19;2025-12-05,8.85,9.01,8.79,9.0000,93405,83427200,1.70;2025-12-04,8.94,8.99,8.82,8.8600,72290,64264700,1.31;2025-12-03,9.00,9.04,8.85,8.9600,78677,70176900,1.43;2025-12-02,8.92,9.18,8.76,9.0000,118852,106670100,2.16;2025-12-01,9.20,9.24,8.94,8.9600,107687,97452300,1.96;2025-11-28,8.79,9.20,8.75,9.1500,165130,149839400,3.00;2025-11-27,8.70,8.85,8.61,8.7500,92723,81160200,1.69;2025-11-26,8.69,8.87,8.62,8.6800,70399,61397200,1.28;2025-11-25,8.70,8.81,8.69,8.7100,58291,50995800,1.06;2025-11-24,8.60,8.84,8.42,8.7000,98843,84964900,1.80;2025-11-21,8.90,8.96,8.55,8.6100,148686,129635700,2.70;2025-11-20,8.89,9.14,8.88,8.9700,106547,95782100,1.94;2025-11-19,8.92,9.16,8.88,8.9100,129075,116186900,2.35;2025-11-18,9.37,9.37,8.83,8.9000,187019,168492800,3.40;2025-11-17,9.11,9.35,9.01,9.1700,170245,156096700,3.10;2025-11-14,9.02,9.14,8.98,9.0400,81933,74134200,1.49;2025-11-13,8.97,9.12,8.92,9.0400,77541,70044700,1.41;2025-11-12,9.15,9.19,8.85,9.0100,140773,126291400,2.56;2025-11-11,9.08,9.27,9.04,9.1900,108460,99583500,1.97;2025-11-10,8.92,9.23,8.92,9.0700,114654,104199600,2.08;2025-11-07,9.02,9.04,8.87,8.9100,92151,82333100,1.68;2025-11-06,9.05,9.13,8.92,9.0500,93598,84410600,1.70;2025-11-05,8.80,9.12,8.80,9.0700,88618,79399400,1.61;2025-11-04,8.85,8.95,8.79,8.9000,93166,82554800,1.69;2025-11-03,8.95,8.99,8.74,8.8400,121752,107556400,2.21;2025-10-31,9.03,9.14,8.93,8.9400,115167,103811000,2.09;2025-10-30,9.20,9.68,9.02,9.0500,170417,156930000,3.10;2025-10-29,9.50,9.60,9.01,9.0800,227131,209539600,4.13;2025-10-28,9.50,9.86,9.36,9.6200,175069,168988100,3.18;2025-10-27,9.09,9.67,9.04,9.4900,197401,185083600,3.59;2025-10-24,9.03,9.20,8.88,9.1000,98397,89214200,1.79;2025-10-23,9.20,9.28,8.90,9.0300,101674,92024600,1.85;2025-10-22,9.03,9.47,8.98,9.2000,144074,133465100,2.62;2025-10-21,8.91,9.12,8.81,9.0800,139972,125634500,2.54;2025-10-20,8.50,8.95,8.49,8.9100,149943,130794200,2.73;2025-10-17,8.94,9.02,8.36,8.4200,197018,170339300,3.58;2025-10-16,9.36,9.38,8.90,9.0000,168631,152764500,3.07;2025-10-15,9.31,9.43,9.23,9.3600,102881,96009700,1.87;2025-10-14,9.63,9.88,9.24,9.3100,203262,193629200,3.70;2025-10-13,9.43,9.87,9.26,9.6300,293468,278735200,5.34;2025-10-10,9.50,9.92,9.45,9.8200,290121,282613800,5.27;2025-10-09,9.21,9.70,9.20,9.5100,367043,349480900,6.67;2025-09-30,9.12,9.37,9.00,9.1700,260882,238242800,4.74;2025-09-29,9.32,10.09,8.96,9.1600,487297,468407900,8.86;2025-09-26,9.44,9.48,9.20,9.3200,131147,122448800,2.38;2025-09-25,9.63,9.69,9.43,9.5100,159789,152424900,2.91;2025-09-24,9.40,9.64,9.17,9.6300,204680,192121600,3.72;2025-09-23,9.45,9.47,9.15,9.4600,203496,189587900,3.70;2025-09-22,9.07,9.59,9.00,9.4500,297341,277316800,5.41;2025-09-19,9.33,9.33,8.84,9.0500,317260,285795400,5.77;2025-09-18,8.86,9.56,8.84,9.3700,383207,355097200,6.97;2025-09-17,8.75,9.10,8.71,8.8400,186465,166160000,3.39;2025-09-16,8.61,8.77,8.52,8.7500,115419,100091600,2.10;2025-09-15,8.95,8.95,8.60,8.6500,182469,159642700,3.32;2025-09-12,8.57,9.03,8.45,8.9100,300789,264207500,5.47;2025-09-11,8.53,8.65,8.38,8.5800,148343,126432900,2.70;2025-09-10,8.56,8.63,8.46,8.5800,142019,121317000,2.58;2025-09-09,8.64,8.82,8.48,8.5400,235589,202342800,4.28;2025-09-08,8.48,8.82,8.41,8.6500,474296,408141800,8.62;2025-09-05,8.11,8.71,8.07,8.5600,516845,436327800,9.40;2025-09-04,7.64,8.23,7.63,8.0500,413187,330199100,7.51;2025-09-03,7.62,7.85,7.46,7.7000,186283,142675100,3.39;2025-09-02,7.70,7.71,7.50,7.6200,121975,92617400,2.22;2025-09-01,7.78,7.78,7.69,7.7000,111037,85714800,2.02;2025-08-29,7.79,7.83,7.69,7.7800,146114,113407700,2.66;2025-08-28,7.84,8.01,7.52,7.8300,280924,218337100,5.11;2025-08-27,8.10,8.21,7.80,7.8300,282483,225555000,5.14;2025-08-26,7.77,8.50,7.72,8.1700,351841,286214900,6.40;2025-08-25,7.84,7.85,7.73,7.7700,102634,79871200,1.87;2025-08-22,7.84,7.84,7.70,7.8000,90192,70032400,1.64;2025-08-21,7.85,7.89,7.79,7.8300,81889,64106000,1.49;2025-08-20,7.68,7.85,7.65,7.8500,146682,113844900,2.67;2025-08-19,7.63,7.73,7.57,7.7000,144293,110389300,2.62;2025-08-18,7.66,7.72,7.60,7.6200,133561,102258400,2.43;2025-08-15,7.54,7.68,7.54,7.6400,98955,75489700,1.80;2025-08-14,7.76,7.82,7.63,7.6300,90275,69604400,1.64;2025-08-13,7.81,7.81,7.73,7.7700,67890,52716700,1.23;2025-08-12,7.84,7.90,7.75,7.7700,106460,83110400,1.94;2025-08-11,7.87,7.90,7.78,7.8400,104583,82091300,1.90;2025-08-08,7.80,7.91,7.78,7.8900,123266,96662100,2.24;2025-08-07,7.81,7.84,7.77,7.8200,85044,66413300,1.55;2025-08-06,7.75,7.87,7.74,7.8000,98694,76958000,1.79;2025-08-05,7.70,7.83,7.69,7.7900,151204,117281000,2.75;2025-08-04,7.54,7.67,7.47,7.6400,84043,63771000,1.53;2025-08-01,7.52,7.68,7.51,7.5700,91184,68949100,1.66;2025-07-31,7.53,7.59,7.46,7.4800,70082,52667700,1.27;2025-07-30,7.61,7.65,7.47,7.5400,73566,55609500,1.34;2025-07-29,7.65,7.65,7.53,7.6400,71080,53887700,1.29;2025-07-28,7.59,7.70,7.53,7.6700,84486,64469900,1.54;2025-07-25,7.57,7.62,7.55,7.5700,54828,41618100,1.00;2025-07-24,7.55,7.61,7.53,7.5800,68191,51605600,1.24;2025-07-23,7.64,7.69,7.53,7.5500,100539,76397600,1.83;2025-07-22,7.70,7.75,7.62,7.6600,72916,55902400,1.33;2025-07-21,7.66,7.76,7.64,7.7200,81169,62618400,1.48;2025-07-18,7.71,7.71,7.61,7.6400,72784,55638500,1.32;2025-07-17,7.79,7.80,7.67,7.7000,98758,76166200,1.80;2025-07-16,7.66,7.84,7.62,7.8000,122367,94625400,2.22;2025-07-15,7.68,7.72,7.54,7.6400,83783,63797500,1.52;2025-07-14,7.62,7.73,7.57,7.7100,82232,63203900,1.50;2025-07-11,7.66,7.69,7.57,7.6400,86559,66061600,1.57;2025-07-10,7.73,7.75,7.55,7.6600,121506,92805100,2.21;2025-07-09,7.59,7.89,7.55,7.6600,177062,136505600,3.22;2025-07-08,7.58,7.72,7.55,7.6100,121159,92197600,2.20;2025-07-07,7.34,7.64,7.34,7.5400,124399,93420800,2.26;2025-07-04,7.47,7.55,7.35,7.3700,95881,71315200,1.74;2025-07-03,7.40,7.49,7.38,7.4600,73640,54729300,1.34;2025-07-02,7.45,7.46,7.37,7.4200,63965,47375200,1.16;2025-07-01,7.44,7.46,7.36,7.4300,65536,48586900,1.19;2025-06-30,7.40,7.45,7.33,7.4300,73454,54331300,1.34;2025-06-27,7.42,7.43,7.30,7.3900,58443,43158000,1.06;2025-06-26,7.39,7.46,7.33,7.3700,65419,48335000,1.19;2025-06-25,7.25,7.45,7.25,7.3900,90983,67067000,1.65;2025-06-24,7.13,7.32,7.10,7.3100,94878,68914400,1.73;2025-06-23,6.90,7.12,6.90,7.1100,52589,37120100,0.96;2025-06-20,6.98,7.11,6.94,7.0400,88359,62032000,1.61;2025-06-19,7.12,7.13,6.97,6.9800,73959,51979200,1.34;2025-06-18,7.18,7.20,7.11,7.1700,60106,42949600,1.09;2025-06-17,7.28,7.33,7.17,7.2100,77038,55709400,1.40;2025-06-16,7.20,7.38,7.20,7.2900,72564,52839100,1.32;2025-06-13,7.41,7.47,7.21,7.2500,123752,90232900,2.25;2025-06-12,7.47,7.53,7.40,7.4700,106081,79149700,1.93;2025-06-11,7.40,7.59,7.35,7.5000,213161,160260900,3.88;2025-06-10,7.46,7.49,7.28,7.4000,91718,67803600,1.67