[{"seq":675637293,"ctime":1774864804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637293.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u9499\u949b\u77ff\u7535\u6c60\u65b0\u589e\u53e0\u5c42\u9499\u949b\u77ff\u3001\u9499\u949b\u77ff\u8bbe\u5907\u3001TCO\u73bb\u7483\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":603687,"type":"yidong"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":675565630,"ctime":1774515610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565630.shtml","title":"\u5927\u80dc\u8fbe03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675517642,"ctime":1774356026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517642.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u6d3b\u8dc3 \u4ea7\u4e1a\u94fe\u6574\u5408\u4e0e\u9ad8\u7aef\u5148\u8fdb\u5236\u9020\u6210\u4e24\u5927\u5e03\u5c40\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"news"},{"seq":675511907,"ctime":1774343179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511907.shtml","title":"\u505a\u7eb8\u7bb1\u7684\u8de8\u754c\u534a\u5bfc\u4f53 \u5927\u80dc\u8fbe\u9006\u5e02\u56db\u8fde\u677f","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603687,"type":"yidong"},{"seq":675507926,"ctime":1774338630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507926.shtml","title":"\u5927\u80dc\u8fbe03\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603687,"type":"yidong"},{"seq":675485524,"ctime":1774262914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485524.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u516c\u53f8\u80a1\u4ef7\u4e25\u91cd\u504f\u79bb\u57fa\u672c\u9762 \u5b58\u5728\u5feb\u901f\u4e0b\u8dcc\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603687,"type":"news","yidong":"1"},{"seq":675484865,"ctime":1774261276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484865.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u77ed\u671f\u5185\u80a1\u4ef7\u8fde\u7eed\u4e0a\u6da8\uff0c\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"news","yidong":"1"},{"seq":675482022,"ctime":1774256409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482022.shtml","title":"\u5927\u80dc\u8fbe03\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675451219,"ctime":1774013586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675451219.shtml","title":"\u5305\u88c5\u516c\u53f85.5\u4ebf\u5143\u8de8\u754c\u534a\u5bfc\u4f53","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603687,"type":"news","yidong":"1"},{"seq":675442193,"ctime":1773997211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442193.shtml","title":"\u5927\u80dc\u8fbe03\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675440604,"ctime":1773994237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440604.shtml","title":"\u5927\u80dc\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658076.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675413815,"ctime":1773914763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675413815.shtml","title":"\u5927\u80dc\u8fbe\u83ab\u540d\u5176\u5999\u5c31\u6da8\u505c\uff1f\u7834\u6848\u4e86\uff01 \u539f\u6765\u662f\u8de8\u754c\u626b\u8d27\u56fd\u4ea7GPU","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675411395,"ctime":1773910811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411395.shtml","title":"\u5927\u80dc\u8fbe03\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675410697,"ctime":1773909521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410697.shtml","title":"\u5927\u80dc\u8fbe\u62df\u4ee55.5\u4ebf\u5143\u6295\u8d44\u82af\u77b3\u534a\u5bfc\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"news","yidong":"1"},{"seq":675402338,"ctime":1773891987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675402338.shtml","title":"\u8de8\u754cGPU\uff0c\u80a1\u4ef7\u201c\u62a2\u8dd1\u201d\uff1f603687\uff0c\u518d\u5ea6\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603687,"type":"news","yidong":"1"},{"seq":675400397,"ctime":1773886650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675400397.shtml","title":"\u5927\u80dc\u8fbe\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":603687,"type":"news","yidong":"1"},{"seq":675390094,"ctime":1773844596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675390094.shtml","title":"\u5927\u80dc\u8fbe\u63a7\u80a1\u80a1\u4e1c\u65b0\u80dc\u8fbe\u62df\u5411\u5408\u521b\u82af\u878d\u534f\u8bae\u8f6c\u8ba94400.26\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603687,"type":"news","yidong":"1"},{"seq":675389658,"ctime":1773842103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389658.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u676d\u5dde\u65b0\u80dc\u8fbe\u6295\u8d44\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u62df\u964d\u81f341.56%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603687,"type":"news","yidong":"1"},{"seq":675389657,"ctime":1773842102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389657.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u6d77\u5357\u5408\u521b\u82af\u878d\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f38.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603687,"type":"news","yidong":"1"},{"seq":675389453,"ctime":1773841172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389453.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u62df5.5\u4ebf\u5143\u6295\u8d44\u9ad8\u6027\u80fd\u56fe\u5f62\u5904\u7406\u5668\u516c\u53f8\u82af\u77b3\u534a\u5bfc\u4f53","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603687,"type":"news","yidong":"1"},{"seq":675381330,"ctime":1773824410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381330.shtml","title":"\u5927\u80dc\u8fbe03\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":675121017,"ctime":1772784868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":674723774,"ctime":1770786983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723774.shtml","title":"\u5927\u80dc\u8fbe\u62df\u589e\u8d44\u6cf0\u56fd\u5b50\u516c\u53f8\uff0c\u6301\u80a1\u6bd4\u4f8b\u5c06\u8c03\u6574\u81f386.67%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603687,"type":"news"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":674432417,"ctime":1769759881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":674264909,"ctime":1769161945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":674171091,"ctime":1768914533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171091.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u516c\u53f8\u4e3b\u4e1a\u7eb8\u5305\u88c5\u4ea7\u4e1a\u6709\u90e8\u5206\u4ea7\u54c1\u95f4\u63a5\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"yidong"},{"seq":674074008,"ctime":1768551816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074008.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5b50\u516c\u53f8\u6d77\u5357\u5927\u80dc\u8fbe\u6295\u8d447.21\u4ebf\u6cf0\u94e2\u3001\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005SENDA INTERNATIONAL\u51fa\u8d441.28\u4ebf\u6cf0\u94e2\u5bf9\u6cf0\u56fd\u5927\u80dc\u8fbe\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":674015075,"ctime":1768390733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015075.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u516c\u53f8\u6709\u90e8\u5206\u4ea7\u54c1\u95f4\u63a5\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"yidong","yidong":"1"},{"seq":674008271,"ctime":1768381224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008271.shtml","title":"\u5927\u80dc\u8fbe01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603687,"type":"yidong","yidong":"1"},{"seq":673547632,"ctime":1766741401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547632.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":672942582,"ctime":1764766814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942582.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5149\u4f0f\u8bbe\u5907\u9500\u552e\u5408\u540c\u7684\u6700\u7ec8\u6027\u80fd\u9a8c\u6536\u65e5\u671f\u62df\u8c03\u6574\u4e3a2027\u5e746\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":672888952,"ctime":1764644045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888952.shtml","title":"\u6d77\u5916\u8425\u6536\u6301\u7eed\u201c\u9886\u8dd1\u201d \u5305\u88c5\u4f01\u4e1a\u52a0\u901f\u4ea7\u80fd\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603687,"type":"news"},{"seq":672568508,"ctime":1763466738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672568508.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u5bf9\u6d59\u6c5f\u66f2\u901f\u79d1\u6280\u6301\u80a1\u6bd4\u4f8b\u4e3a5.625%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603687,"type":"yidong"},{"seq":672541823,"ctime":1763386836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541823.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603687,"type":"news"},{"seq":672487942,"ctime":1763112106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"},{"seq":54687189,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687189.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u6d59\u6c5f\u5927\u80dc\u8fbe\u5305\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603687,"type":"notice"},{"seq":672097988,"ctime":1761734458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097988.shtml","title":"\u5927\u80dc\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3177.93\u4e07\u5143\uff0c\u4e0b\u964d7.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603687,"type":"yidong"},{"seq":671984570,"ctime":1761292583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603687,"type":"news"}]
2026-03-31,15.83,16.20,14.73,14.9000,840771,1286941100,15.29;2026-03-30,14.37,16.26,14.07,16.1200,1039495,1561163900,18.90;2026-03-27,15.99,16.47,14.85,15.6300,1150724,1778443800,20.92;2026-03-26,15.22,16.50,14.81,16.5000,1007493,1589996100,18.32;2026-03-25,14.99,15.33,14.08,15.0000,1114531,1648182500,20.26;2026-03-24,15.00,15.43,13.56,14.7500,1474710,2146808300,26.81;2026-03-23,14.73,14.73,13.11,14.7300,1670973,2404826700,30.38;2026-03-20,13.39,13.39,13.39,13.3900,46402,62132500,0.84;2026-03-19,12.17,12.17,12.17,12.1700,49106,59762400,0.89;2026-03-18,10.03,11.06,10.02,11.0600,358435,382957500,6.52;2026-03-17,9.96,10.30,9.96,10.0500,173166,175365300,3.15;2026-03-16,9.94,10.13,9.76,9.9500,146528,145902800,2.66;2026-03-13,10.11,10.14,9.87,9.9100,128438,128600700,2.34;2026-03-12,10.03,10.17,9.99,10.0500,113430,114251100,2.06;2026-03-11,10.26,10.26,9.93,10.0300,147870,148003700,2.69;2026-03-10,10.11,10.35,10.01,10.1700,174321,177271200,3.17;2026-03-09,10.47,10.47,9.81,10.1500,227122,229640900,4.13;2026-03-06,10.50,10.77,10.45,10.6200,131882,140436100,2.40;2026-03-05,10.59,10.71,10.50,10.5400,86682,91840300,1.58;2026-03-04,10.31,10.66,10.29,10.4300,93229,97780800,1.70;2026-03-03,11.02,11.11,10.41,10.5000,170497,181535500,3.10;2026-03-02,11.44,11.60,10.96,10.9800,174543,195263500,3.17;2026-02-27,11.26,11.58,11.14,11.5000,124816,142622700,2.27;2026-02-26,11.24,11.33,11.11,11.2600,98019,109663700,1.78;2026-02-25,11.38,11.40,11.20,11.2300,102724,115618600,1.87;2026-02-24,11.64,11.80,11.14,11.3100,158239,179853700,2.88;2026-02-13,11.69,12.01,11.56,11.6100,151669,178640300,2.76;2026-02-12,11.78,11.89,11.31,11.7200,233977,270857800,4.25;2026-02-11,11.79,11.95,11.67,11.8100,119592,141313500,2.17;2026-02-10,11.75,11.97,11.55,11.7900,154643,182079500,2.81;2026-02-09,11.42,12.12,11.30,11.7300,234776,277505900,4.27;2026-02-06,10.65,11.43,10.58,11.3000,215185,240305200,3.91;2026-02-05,10.95,11.03,10.67,10.7000,118471,127748500,2.15;2026-02-04,10.81,11.33,10.79,11.0400,174102,192831300,3.17;2026-02-03,11.19,11.21,10.72,10.8100,190110,207982100,3.46;2026-02-02,11.50,11.58,10.95,11.0600,216992,245509300,3.95;2026-01-30,11.13,11.62,11.08,11.5000,228995,260569100,4.16;2026-01-29,11.10,11.46,11.10,11.1300,106215,119426800,1.93;2026-01-28,11.35,11.41,11.11,11.2000,101022,113355700,1.84;2026-01-27,11.46,11.55,11.10,11.3700,155987,175910800,2.84;2026-01-26,11.12,11.64,10.99,11.5900,230145,260755500,4.18;2026-01-23,11.35,11.35,11.00,11.1100,143824,160442900,2.61;2026-01-22,11.20,11.22,10.77,11.1700,165752,182953200,3.01;2026-01-21,10.63,11.05,10.60,11.0100,222043,242740300,4.04;2026-01-20,10.74,10.84,10.38,10.6400,211710,224656400,3.85;2026-01-19,10.75,11.12,10.60,10.7500,167709,180363000,3.05;2026-01-16,10.85,10.97,10.53,10.7200,200195,214717500,3.64;2026-01-15,11.39,11.39,10.57,10.7500,349883,380596900,6.36;2026-01-14,10.40,11.42,10.34,11.4200,392682,428749100,7.14;2026-01-13,10.69,10.81,10.37,10.3800,176690,186588200,3.21;2026-01-12,10.64,11.09,10.58,10.8100,237411,256783200,4.32;2026-01-09,10.50,11.21,10.44,10.6100,211483,225695900,3.84;2026-01-08,10.19,10.62,10.19,10.4300,251367,263327500,4.57;2026-01-07,9.66,10.71,9.66,10.5500,444685,463108300,8.08;2026-01-06,9.69,9.82,9.58,9.7400,119506,115740100,2.17;2026-01-05,9.59,9.75,9.54,9.6800,126782,122505900,2.31;2025-12-31,9.73,9.73,9.42,9.5300,115611,109802600,2.10;2025-12-30,9.52,9.74,9.47,9.6800,116043,111629800,2.11;2025-12-29,9.67,9.69,9.39,9.5700,120401,114849800,2.19;2025-12-26,9.86,9.89,9.63,9.7000,129509,125853900,2.35;2025-12-25,9.58,9.96,9.46,9.8600,219015,212757300,3.98;2025-12-24,9.48,9.58,9.40,9.5100,77493,73617000,1.41;2025-12-23,9.66,9.74,9.44,9.4800,107083,102038200,1.95;2025-12-22,9.38,9.84,9.38,9.6700,161259,156150800,2.93;2025-12-19,9.16,9.41,9.06,9.3800,154911,143650100,2.82;2025-12-18,9.05,9.39,9.05,9.1600,149274,138361900,2.71;2025-12-17,9.01,9.40,9.01,9.1800,174612,160866000,3.17;2025-12-16,9.11,9.15,8.94,9.0000,89435,80585700,1.63;2025-12-15,8.86,9.18,8.85,9.0800,126776,115088800,2.30;2025-12-12,8.80,9.02,8.78,8.8600,107451,95687200,1.95;2025-12-11,8.71,9.20,8.71,8.8300,197664,177141300,3.59;2025-12-10,8.79,8.88,8.67,8.7600,88374,77374300,1.61;2025-12-09,8.91,8.96,8.75,8.7500,87348,77244700,1.59;2025-12-08,9.00,9.08,8.91,8.9400,65516,58667600,1.19;2025-12-05,8.85,9.01,8.79,9.0000,93405,83427200,1.70;2025-12-04,8.94,8.99,8.82,8.8600,72290,64264700,1.31;2025-12-03,9.00,9.04,8.85,8.9600,78677,70176900,1.43;2025-12-02,8.92,9.18,8.76,9.0000,118852,106670100,2.16;2025-12-01,9.20,9.24,8.94,8.9600,107687,97452300,1.96;2025-11-28,8.79,9.20,8.75,9.1500,165130,149839400,3.00;2025-11-27,8.70,8.85,8.61,8.7500,92723,81160200,1.69;2025-11-26,8.69,8.87,8.62,8.6800,70399,61397200,1.28;2025-11-25,8.70,8.81,8.69,8.7100,58291,50995800,1.06;2025-11-24,8.60,8.84,8.42,8.7000,98843,84964900,1.80;2025-11-21,8.90,8.96,8.55,8.6100,148686,129635700,2.70;2025-11-20,8.89,9.14,8.88,8.9700,106547,95782100,1.94;2025-11-19,8.92,9.16,8.88,8.9100,129075,116186900,2.35;2025-11-18,9.37,9.37,8.83,8.9000,187019,168492800,3.40;2025-11-17,9.11,9.35,9.01,9.1700,170245,156096700,3.10;2025-11-14,9.02,9.14,8.98,9.0400,81933,74134200,1.49;2025-11-13,8.97,9.12,8.92,9.0400,77541,70044700,1.41;2025-11-12,9.15,9.19,8.85,9.0100,140773,126291400,2.56;2025-11-11,9.08,9.27,9.04,9.1900,108460,99583500,1.97;2025-11-10,8.92,9.23,8.92,9.0700,114654,104199600,2.08;2025-11-07,9.02,9.04,8.87,8.9100,92151,82333100,1.68;2025-11-06,9.05,9.13,8.92,9.0500,93598,84410600,1.70;2025-11-05,8.80,9.12,8.80,9.0700,88618,79399400,1.61;2025-11-04,8.85,8.95,8.79,8.9000,93166,82554800,1.69;2025-11-03,8.95,8.99,8.74,8.8400,121752,107556400,2.21;2025-10-31,9.03,9.14,8.93,8.9400,115167,103811000,2.09;2025-10-30,9.20,9.68,9.02,9.0500,170417,156930000,3.10;2025-10-29,9.50,9.60,9.01,9.0800,227131,209539600,4.13;2025-10-28,9.50,9.86,9.36,9.6200,175069,168988100,3.18;2025-10-27,9.09,9.67,9.04,9.4900,197401,185083600,3.59;2025-10-24,9.03,9.20,8.88,9.1000,98397,89214200,1.79;2025-10-23,9.20,9.28,8.90,9.0300,101674,92024600,1.85;2025-10-22,9.03,9.47,8.98,9.2000,144074,133465100,2.62;2025-10-21,8.91,9.12,8.81,9.0800,139972,125634500,2.54;2025-10-20,8.50,8.95,8.49,8.9100,149943,130794200,2.73;2025-10-17,8.94,9.02,8.36,8.4200,197018,170339300,3.58;2025-10-16,9.36,9.38,8.90,9.0000,168631,152764500,3.07;2025-10-15,9.31,9.43,9.23,9.3600,102881,96009700,1.87;2025-10-14,9.63,9.88,9.24,9.3100,203262,193629200,3.70;2025-10-13,9.43,9.87,9.26,9.6300,293468,278735200,5.34;2025-10-10,9.50,9.92,9.45,9.8200,290121,282613800,5.27;2025-10-09,9.21,9.70,9.20,9.5100,367043,349480900,6.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u627f\u538b\uff0c\u70df\u9152\u5305\u88c5\u8868\u73b0\u9753\u4e3d\uff0c\u65b0\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47582255.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u74e6\u695e\u5305\u88c5\u7bb1\u5168\u56fd\u6269\u5f20\uff0c\u591a\u5143\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6625\u6ce2","date":"2022-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38874537.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u6df1\u8015\u5305\u88c5\u884c\u4e1a\uff0c\u52aa\u529b\u62d3\u5c55\u4e0b\u6e38\u4f18\u8d28\u5ba2\u6237","source":"\u592a\u5e73\u6d0b","researcher":"\u9648\u5929\u86df","date":"2022-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38776149.shtml"}]