[{"seq":673059309,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059309.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673039744,"ctime":1765191180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039744.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":673039301,"ctime":1765190575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039301.shtml","title":"\u7740\u529b\u6253\u9020\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\uff01\u53a6\u95e8\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news"},{"seq":673032987,"ctime":1765180263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032987.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":673030124,"ctime":1765173000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030124.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603696,"type":"news"},{"seq":673008786,"ctime":1764944744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008786.shtml","title":"\u8fde\u7eed\u56db\u65e5\u6da8\u505c\uff0c\u80a1\u4ef7\u521b\u4e03\u5e74\u65b0\u9ad8\uff0c\u8c01\u662f\u5b89\u8bb0\u98df\u54c1\u7684\u80cc\u540e\u63a8\u624b\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603696,"type":"news"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603696,"type":"news"},{"seq":672992574,"ctime":1764925206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992574.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672984268,"ctime":1764898499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984268.shtml","title":"\u8c03\u5473\u53d1\u9175\u54c1\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672982907,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982907.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657870.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672960160,"ctime":1764838804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960160.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672949222,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949222.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659842.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":603696,"type":"news"},{"seq":672932738,"ctime":1764759953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932738.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5728\u516c\u53f8\u672c\u6b21\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672927510,"ctime":1764749407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927510.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658880.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672916025,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916025.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672898222,"ctime":1764668668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898222.shtml","title":"\u65fa\u5b63\u6765\u4e34\uff01\u8fd9\u53ea\u80a1\u7968\u72c2\u63fd\u201c5\u6da8\u505c\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603696,"type":"news"},{"seq":672896692,"ctime":1764666003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896692.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672892505,"ctime":1764657556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892505.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u4e0a\u626c \u5b89\u8bb0\u98df\u54c1\u3001\u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"news"},{"seq":672888057,"ctime":1764641176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888057.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u6d77\u6b23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672885885,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885885.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653673.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672851577,"ctime":1764553171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851577.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672816328,"ctime":1764318502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672803040,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803040.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672710573,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710573.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672640847,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640847.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672611502,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611502.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672581604,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581604.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672545855,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545855.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672474795,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474795.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655154.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672454266,"ctime":1763011988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454266.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u9707\u8361\u4e0a\u626c\uff0c\u6d77\u6b23\u98df\u54c1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672414041,"ctime":1762907004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414041.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656144.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672383509,"ctime":1762820544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383509.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656572.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672377815,"ctime":1762783261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377815.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u56e0\u8d22\u52a1\u8fdd\u89c4\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5df2\u73b0\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d","source":"\u65b0\u4eac\u62a5","stocks":603696,"type":"news"},{"seq":672337406,"ctime":1762523974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337406.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u56e0\u4f1a\u8ba1\u6838\u7b97\u53ca\u52df\u8d44\u95ee\u9898\u88ab\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6574\u6539\uff0c\u8463\u4e8b\u957f\u7b49\u4e09\u4eba\u906d\u76d1\u7ba1\u8c08\u8bdd ","source":"\u5317\u4eac\u5546\u62a5","stocks":603696,"type":"news"},{"seq":672324582,"ctime":1762509169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324582.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u8d1f\u8d23\u4eba\u88ab\u798f\u5efa\u8bc1\u76d1\u5c40\u91c7\u53d6\u8d23\u4ee4\u6574\u6539\u63aa\u65bd\u548c\u76d1\u7ba1\u8c08\u8bdd\u63aa\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"news"},{"seq":672324464,"ctime":1762508754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672310862,"ctime":1762474997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310862.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672281149,"ctime":1762388720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281149.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672262238,"ctime":1762333204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262238.shtml","title":"\u5b89\u8bb0\u98df\u54c111\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672254456,"ctime":1762307091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254456.shtml","title":"\u98df\u54c1\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672250233,"ctime":1762302253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250233.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672220362,"ctime":1762215893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220362.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672146363,"ctime":1761870240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146363.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672115006,"ctime":1761783838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115006.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672083008,"ctime":1761697418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083008.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672049569,"ctime":1761611006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049569.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671988467,"ctime":1761299247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988467.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a942.99\u4e07\u5143\uff0c\u4e0b\u964d25.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":671974137,"ctime":1761266069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974137.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671942788,"ctime":1761179055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942788.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671910392,"ctime":1761092700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910392.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671878082,"ctime":1761006264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878082.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671842621,"ctime":1760917448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842621.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e0a\u5e0210\u5e74\u51c0\u52294\u4ebf\u5206\u7ea24.56\u4ebf \u6797\u8096\u82b3\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u9891\u7e41\u51cf\u6301\u5957\u73b01.65\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603696,"type":"news"},{"seq":671803536,"ctime":1760660715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803536.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671781468,"ctime":1760603500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781468.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u6797\u8096\u82b3\u5df2\u51cf\u63011.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":671771020,"ctime":1760574298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771020.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671738186,"ctime":1760487857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738186.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671703902,"ctime":1760401450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703902.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671622308,"ctime":1760055868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622308.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671528659,"ctime":1759191845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528659.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671495663,"ctime":1759110117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495663.shtml","title":"\u9884\u5236\u83dc\u3001\u98df\u54c1\u52a0\u5de5\u677f\u5757\u76d8\u521d\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":671440704,"ctime":1758846211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440704.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671406491,"ctime":1758759829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406491.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671372587,"ctime":1758673411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372587.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671338910,"ctime":1758586999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338910.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671258887,"ctime":1758241414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258887.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652140.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671226682,"ctime":1758155015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226682.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671194069,"ctime":1758068610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194069.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671161419,"ctime":1757982193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161419.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671084800,"ctime":1757636576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084800.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653870.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671051769,"ctime":1757550247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051769.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655338.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671019039,"ctime":1757463866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671019039.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654247.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670985611,"ctime":1757377435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985611.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653991.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670916636,"ctime":1757041659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916636.shtml","title":"\u8c03\u5473\u54c1\u534a\u5e74\u62a5\uff1a8\u5bb6\u4f01\u4e1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u8de8\u754c\u3001\u51fa\u6d77\u5bfb\u589e\u91cf","source":"\u65b0\u4eac\u62a5","stocks":603696,"type":"news"},{"seq":670910798,"ctime":1757031896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910798.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654963.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670890372,"ctime":1756976406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890372.shtml","title":"\u5b89\u8bb0\u98df\u54c109\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":670887905,"ctime":1756970353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887905.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u4e0a\u626c \u6da6\u666e\u98df\u54c1\u3001\u6b22\u4e50\u5bb6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"yidong"},{"seq":670883298,"ctime":1756951146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883298.shtml","title":"\u98df\u54c1\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u96c6\u4f53\u8d70\u9ad8\uff0c\u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":670878955,"ctime":1756945443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878955.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670851334,"ctime":1756859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851334.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653545.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670818191,"ctime":1756772662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818191.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653676.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670796637,"ctime":1756714273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796637.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652413.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":670756923,"ctime":1756461512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756923.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"yidong"},{"seq":670753517,"ctime":1756455064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753517.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653496.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":670741435,"ctime":1756427035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741435.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655078.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670708041,"ctime":1756340670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708041.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653863.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670672150,"ctime":1756254313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672150.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":53874045,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53874045.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u5b89\u8bb0\u98df\u54c12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603696,"type":"notice"},{"seq":53874053,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53874053.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u5b89\u8bb0\u98df\u54c12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603696,"type":"notice"},{"seq":670655530,"ctime":1756206498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655530.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f58.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":670637659,"ctime":1756167840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637659.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670570621,"ctime":1755849183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570621.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":670561015,"ctime":1755824588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561015.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652863.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670529490,"ctime":1755738172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529490.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670497427,"ctime":1755651740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497427.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670465838,"ctime":1755565335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465838.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670392094,"ctime":1755219772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392094.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670362276,"ctime":1755133385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362276.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670330676,"ctime":1755046938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330676.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670300237,"ctime":1754960566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300237.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670228037,"ctime":1754614921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228037.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670197268,"ctime":1754528538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197268.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670165636,"ctime":1754442147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165636.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670135998,"ctime":1754355750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135998.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670065562,"ctime":1754010165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065562.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670033171,"ctime":1753923779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033171.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":670008703,"ctime":1753856772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008703.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u6797\u8096\u82b3\u62df\u51cf\u6301 \u6b64\u524d\u5df2\u7d2f\u8ba1\u5957\u73b01.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603696,"type":"news"},{"seq":670006034,"ctime":1753845244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670006034.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd\uff0c\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u4e0b\u6ed1","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":603696,"type":"news"},{"seq":670001301,"ctime":1753837395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001301.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669982195,"ctime":1753786390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669982195.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":669968493,"ctime":1753750972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968493.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669896033,"ctime":1753405384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896033.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669864438,"ctime":1753319005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864438.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669831339,"ctime":1753232598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831339.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669798671,"ctime":1753146199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798671.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669749759,"ctime":1752849989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749759.shtml","title":"\u5c06\u5473\u7cbe\u3001\u767d\u7802\u7cd6\u5356\u7ed9\u98df\u54c1\u52a0\u5de5\u5382\uff0c\u5b89\u8bb0\u98df\u54c1\u56fe\u4e2a\u5565","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603696,"type":"news"},{"seq":669726058,"ctime":1752800609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726058.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669690361,"ctime":1752710468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690361.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669662244,"ctime":1752624061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662244.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669647265,"ctime":1752576656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647265.shtml","title":"\u8001\u724c\u8c03\u5473\u54c1\u9f99\u5934\u5b89\u8bb0\u98df\u54c1\u4e1a\u7ee9\u9884\u589e\u9760\u6295\u8d44\uff0c\u4e09\u5927IPO\u52df\u6295\u9879\u76ee\u4e5d\u5e74\u540e\u7adf\u7136\u7ec8\u6b62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news"},{"seq":669630719,"ctime":1752537664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630719.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":53230179,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230179.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u5b89\u8bb0\u98df\u54c12025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603696,"type":"notice"},{"seq":669559417,"ctime":1752192069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559417.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669530122,"ctime":1752109426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530122.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669496121,"ctime":1752019330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496121.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669464064,"ctime":1751932922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464064.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669407506,"ctime":1751616339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407506.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":669398138,"ctime":1751590977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398138.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669366859,"ctime":1751504515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366859.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669333879,"ctime":1751418111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333879.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669299097,"ctime":1751331723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299097.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669221329,"ctime":1750986138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221329.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669184379,"ctime":1750896066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184379.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669154784,"ctime":1750813396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154784.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669121413,"ctime":1750726976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121413.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669039655,"ctime":1750377681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039655.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":669010074,"ctime":1750294997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010074.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":668977024,"ctime":1750208631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977024.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":668941575,"ctime":1750118464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941575.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":668871153,"ctime":1749776650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871153.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"}]

2025-12-12,19.70,21.48,19.19,20.0700,499755,1010799500,21.25;2025-12-11,21.86,22.50,20.71,20.7100,633935,1346627900,26.95;2025-12-10,25.70,25.92,22.85,23.0100,711791,1777802900,30.26;2025-12-09,22.50,23.56,20.36,23.5600,585161,1314665500,24.88;2025-12-08,21.42,21.42,21.42,21.4200,36159,77452000,1.54;2025-12-05,17.34,19.47,17.34,19.4700,245892,462212300,10.45;2025-12-04,17.00,17.70,17.00,17.7000,465531,816792700,19.79;2025-12-03,16.09,16.09,14.63,16.0900,611346,944955900,25.99;2025-12-02,13.46,14.63,13.00,14.6300,274017,377831300,11.65;2025-12-01,13.00,13.57,13.00,13.3000,212340,282691700,9.03;2025-11-28,12.35,13.24,12.10,12.9600,260273,331321000,11.07;2025-11-27,12.11,12.68,12.05,12.3400,182931,225892900,7.78;2025-11-26,12.04,12.39,11.95,12.2600,154912,188672500,6.59;2025-11-25,11.60,12.08,11.46,11.9200,106524,126467000,4.53;2025-11-24,11.61,11.99,11.32,11.5400,93698,108246600,3.98;2025-11-21,12.17,12.44,11.50,11.5200,109196,129208800,4.64;2025-11-20,12.84,12.84,12.17,12.2300,103969,128661700,4.42;2025-11-19,13.15,13.29,12.68,12.7300,93715,120460500,3.98;2025-11-18,13.52,13.65,12.96,13.1500,179822,237045000,7.65;2025-11-17,13.75,13.94,13.57,13.5800,151940,208143600,6.46;2025-11-14,13.94,14.25,13.75,13.7500,210529,292853400,8.95;2025-11-13,13.77,14.30,13.41,14.1100,323321,450209400,13.75;2025-11-12,13.98,14.39,13.46,13.7700,304416,421963600,12.94;2025-11-11,13.80,14.50,13.50,14.2600,385146,538719800,16.38;2025-11-10,13.11,14.57,12.90,13.9500,413102,567792100,17.56;2025-11-07,13.29,13.68,12.94,13.5500,319932,426981300,13.60;2025-11-06,14.50,14.50,13.01,13.3600,478497,649696600,20.34;2025-11-05,12.19,13.38,12.10,13.3800,196753,257169900,8.37;2025-11-04,12.00,12.21,11.90,12.1600,67206,81183300,2.86;2025-11-03,11.99,12.08,11.76,12.0300,50195,60166800,2.13;2025-10-31,11.66,11.98,11.62,11.9000,68239,81113100,2.90;2025-10-30,11.78,11.88,11.58,11.6200,64177,75064400,2.73;2025-10-29,12.15,12.16,11.71,11.8500,92161,109213600,3.92;2025-10-28,12.27,12.35,12.08,12.2400,64775,78998200,2.75;2025-10-27,11.93,12.29,11.87,12.2000,65840,80053400,2.80;2025-10-24,12.16,12.17,11.87,11.9800,48595,58297800,2.07;2025-10-23,12.03,12.15,11.92,12.0900,41394,49779700,1.76;2025-10-22,12.20,12.40,12.11,12.1300,54802,66997200,2.33;2025-10-21,11.90,12.23,11.86,12.2300,72522,87759600,3.08;2025-10-20,11.92,12.01,11.76,11.8800,52047,61697500,2.21;2025-10-17,11.95,12.12,11.80,11.8800,60410,72450600,2.57;2025-10-16,12.25,12.28,11.96,12.0200,72864,88187000,3.10;2025-10-15,12.04,12.36,11.90,12.2700,98026,119727100,4.17;2025-10-14,11.98,12.28,11.90,11.9900,73791,88748500,3.14;2025-10-13,11.62,12.08,11.51,12.0000,74777,89401300,3.18;2025-10-10,11.76,12.20,11.68,11.8900,78042,93458700,3.32;2025-10-09,11.54,11.89,11.32,11.7500,83169,96251800,3.54;2025-09-30,11.70,11.75,11.58,11.5800,50968,59356300,2.17;2025-09-29,11.98,12.02,11.46,11.6700,81257,94888900,3.45;2025-09-26,11.76,12.13,11.70,12.0100,94417,113188600,4.01;2025-09-25,11.93,12.02,11.77,11.8000,63236,75111400,2.69;2025-09-24,11.91,12.02,11.81,11.9200,66261,78857900,2.82;2025-09-23,12.04,12.04,11.60,11.8900,85856,100990200,3.65;2025-09-22,12.19,12.36,11.87,12.0200,82648,99537000,3.51;2025-09-19,12.40,12.50,12.08,12.1300,114589,139888400,4.87;2025-09-18,12.39,12.97,12.35,12.6400,151372,190775200,6.44;2025-09-17,13.00,13.00,12.39,12.4100,152787,192253600,6.50;2025-09-16,12.90,13.06,12.82,12.9100,94924,122517300,4.04;2025-09-15,13.00,13.29,12.77,13.0200,121632,158671300,5.17;2025-09-12,13.16,13.39,13.05,13.0500,162581,213894500,6.91;2025-09-11,13.38,13.48,13.03,13.2900,219705,289209500,9.34;2025-09-10,13.08,13.91,12.92,13.5800,310236,416931900,13.19;2025-09-09,12.80,13.50,12.72,13.1800,274715,360324800,11.68;2025-09-08,13.17,13.42,12.90,12.9400,267224,350012100,11.36;2025-09-05,13.80,13.80,12.62,13.0300,351611,457461700,14.95;2025-09-04,12.21,13.19,11.99,13.1900,321653,416087900,13.68;2025-09-03,12.90,13.17,11.99,11.9900,227746,284820900,9.68;2025-09-02,13.25,13.96,13.05,13.1000,258184,347244500,10.98;2025-09-01,12.70,13.61,12.52,13.4000,267244,349511800,11.36;2025-08-29,13.00,13.98,12.61,13.0900,353240,472913600,15.02;2025-08-28,12.28,13.12,12.25,13.1000,385921,491341600,16.41;2025-08-27,12.07,13.00,11.81,12.4800,328817,404250200,13.98;2025-08-26,11.99,12.25,11.95,12.0500,157734,190432500,6.71;2025-08-25,11.72,12.44,11.63,12.1300,241485,289803500,10.27;2025-08-22,11.85,11.92,11.70,11.7900,206868,243652400,8.80;2025-08-21,11.60,12.63,11.47,12.1300,309306,366643300,13.15;2025-08-20,11.08,12.17,10.94,11.6700,319068,369209600,13.57;2025-08-19,11.00,11.08,10.92,11.0800,94174,103843000,4.00;2025-08-18,10.79,10.97,10.78,10.9500,80184,87422400,3.41;2025-08-15,10.73,10.83,10.71,10.7900,47559,51260100,2.02;2025-08-14,11.01,11.06,10.75,10.7600,105084,114500600,4.47;2025-08-13,11.20,11.25,10.94,11.1000,161404,179624600,6.86;2025-08-12,11.09,11.09,10.92,11.0200,52344,57547600,2.23;2025-08-11,10.95,11.03,10.89,11.0200,66241,72735800,2.82;2025-08-08,10.93,10.93,10.70,10.8900,51133,55336100,2.17;2025-08-07,10.90,10.99,10.83,10.8800,47783,52022100,2.03;2025-08-06,10.85,10.94,10.72,10.9000,53120,57517500,2.26;2025-08-05,10.79,10.82,10.68,10.8000,39659,42748300,1.69;2025-08-04,10.60,10.73,10.50,10.7300,32433,34574600,1.38;2025-08-01,10.60,10.67,10.56,10.6200,30540,32381400,1.30;2025-07-31,10.75,10.87,10.60,10.6000,52677,56394900,2.24;2025-07-30,10.74,10.87,10.62,10.8000,66763,71759100,2.84;2025-07-29,10.99,11.05,10.73,10.8600,62844,68142100,2.67;2025-07-28,10.93,11.05,10.91,10.9600,46514,51047400,1.98;2025-07-25,10.97,11.01,10.90,10.9300,43653,47822200,1.86;2025-07-24,10.81,10.95,10.81,10.9500,61545,67181900,2.62;2025-07-23,10.95,10.96,10.81,10.8100,55197,60105200,2.35;2025-07-22,10.94,10.95,10.83,10.9500,57459,62526300,2.44;2025-07-21,10.88,10.97,10.87,10.9400,53766,58751800,2.29;2025-07-18,11.13,11.15,10.85,10.9200,70206,76724600,2.98;2025-07-17,10.99,11.20,10.97,11.0400,81519,90250300,3.47;2025-07-16,10.88,11.03,10.82,10.9800,76531,83799800,3.25;2025-07-15,10.94,11.00,10.69,10.8800,85184,92118200,3.62;2025-07-14,10.85,10.94,10.81,10.9200,58981,64202500,2.51;2025-07-11,10.95,11.00,10.76,10.9000,105850,114992600,4.50;2025-07-10,11.15,11.28,10.88,10.9400,178420,196898400,7.59;2025-07-09,11.33,12.23,11.20,11.3300,296917,343132600,12.62;2025-07-08,11.36,11.60,11.17,11.3400,151836,171968900,6.46;2025-07-07,11.34,11.45,11.15,11.3700,178701,202105100,7.60;2025-07-04,11.06,11.30,10.76,11.3000,166099,183475600,7.06;2025-07-03,10.98,11.08,10.91,11.0700,80572,88572700,3.43;2025-07-02,10.98,11.10,10.88,10.9800,81015,89047000,3.44;2025-07-01,11.00,11.01,10.79,10.9800,65336,71270900,2.78;2025-06-30,10.90,10.98,10.84,10.9700,50271,54961800,2.14;2025-06-27,10.80,10.93,10.79,10.8900,71446,77642600,3.04;2025-06-26,10.85,11.00,10.78,10.8200,87823,95435900,3.73;2025-06-25,10.96,11.06,10.68,10.8500,90493,98093700,3.85;2025-06-24,10.72,10.87,10.68,10.8400,53927,58350000,2.29;2025-06-23,10.57,10.73,10.53,10.6900,58431,62435300,2.48;2025-06-20,10.72,10.81,10.62,10.6500,48598,51965000,2.07;2025-06-19,10.92,10.96,10.67,10.7200,71537,77236800,3.04;2025-06-18,11.00,11.05,10.84,10.9200,65810,71830900,2.80;2025-06-17,11.21,11.27,10.94,11.0700,80967,89542700,3.44;2025-06-16,11.04,11.25,11.03,11.1700,73483,82051800,3.12