[{"seq":676852141,"ctime":1779322204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852141.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676822916,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822916.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676784063,"ctime":1779149309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784063.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676713790,"ctime":1778811265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713790.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u6797\u8096\u82b3\u5957\u73b01.1\u4ebf\u5143 \u7d2f\u8ba1\u5957\u73b0\u7ea63.1\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603696,"type":"news"},{"seq":676711679,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711679.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676676238,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676238.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676667043,"ctime":1778674045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667043.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u5957\u73b01.1\u4ebf\u5143\uff0c\u4e0a\u6708\u66fe\u56e0\u51cf\u6301\u8fdd\u89c4\u88ab\u8b66\u793a","source":"\u6df1\u5733\u5546\u62a5","stocks":603696,"type":"news"},{"seq":676642480,"ctime":1778630902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642480.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676615841,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615841.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676530944,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530944.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676497453,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497453.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676484200,"ctime":1778067733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484200.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u5df2\u914d\u5907\u8d44\u672c\u8fd0\u4f5c\u3001\u5e76\u8d2d\u7814\u5224\u53ca\u5e02\u503c\u7ba1\u7406\u4e13\u4e1a\u4eba\u624d\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603696,"type":"yidong"},{"seq":676401171,"ctime":1777507894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401171.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":57845391,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845391.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u5b89\u8bb0\u98df\u54c12026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603696,"type":"notice"},{"seq":676385022,"ctime":1777455638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385022.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61119.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f101.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":676367402,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367402.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676326070,"ctime":1777334974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326070.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676273463,"ctime":1777045226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273463.shtml","title":"\u5b89\u8bb0\u98df\u54c12025\u5e74\u8425\u65365.85\u4ebf\u5143\u589e8.80%\uff0c\u6263\u975e\u51c0\u52292166\u4e07\u5143\u964d25.59%\u4f46\u73b0\u91d1\u6d41\u5927\u5e45\u8f6c\u6b63","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603696,"type":"news"},{"seq":676269169,"ctime":1777033780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269169.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2025\u5e74\u51c0\u5229\u6da62749.45\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":676241704,"ctime":1776989457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241704.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676206762,"ctime":1776902967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206762.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676171801,"ctime":1776816569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171801.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676137827,"ctime":1776730130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137827.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676059542,"ctime":1776384569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059542.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":676025383,"ctime":1776298193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025383.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675993158,"ctime":1776211744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993158.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675960742,"ctime":1776125350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960742.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675937264,"ctime":1776061158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675937264.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u6797\u8096\u82b3\u8fdd\u89c4\u51cf\u6301\u6536\u8b66\u793a\u51fd \u7d2f\u8ba1\u5957\u73b0\u7ea62.4\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603696,"type":"news"},{"seq":675909247,"ctime":1775822092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909247.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff0c\u534a\u5e74\u4e4b\u5185\u8fde\u906d\u76d1\u7ba1\u70b9\u540d","source":"\u6df1\u5733\u5546\u62a5","stocks":603696,"type":"news"},{"seq":675904968,"ctime":1775815909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675904968.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6797\u8096\u82b3\u56e0\u51cf\u6301\u672a\u53ca\u65f6\u62ab\u9732\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":675882690,"ctime":1775779795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882690.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675850103,"ctime":1775693311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850103.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675815687,"ctime":1775606934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815687.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675741795,"ctime":1775174969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741795.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675708470,"ctime":1775088540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708470.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675679790,"ctime":1775002178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679790.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675650139,"ctime":1774915753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650139.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675580429,"ctime":1774570148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580429.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675551505,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551505.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675523612,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523612.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675495716,"ctime":1774310930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495716.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675425009,"ctime":1773965327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425009.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675394504,"ctime":1773878924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394504.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675388208,"ctime":1773837534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388208.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e92\u8054\u7f51\u91d1\u878d\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603696,"type":"yidong"},{"seq":675365412,"ctime":1773792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365412.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675335021,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335021.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675263211,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263211.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675234197,"ctime":1773274126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234197.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675205983,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205983.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675176124,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176124.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675107889,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107889.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675082331,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082331.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675055732,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055732.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675030430,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030430.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674955121,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955121.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674920222,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920222.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674887678,"ctime":1771977918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887678.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674791877,"ctime":1770959947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791877.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u80a1\u4ef7\u8fde\u7eed\u4e0b\u8dcc\uff0c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603696,"type":"yidong"},{"seq":674783738,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783738.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674752778,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752778.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674714120,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714120.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674680327,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680327.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674599477,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599477.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674578557,"ctime":1770277873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578557.shtml","title":"\u5b89\u8bb0\u98df\u54c102\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong","yidong":"1"},{"seq":674572947,"ctime":1770260797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572947.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u6da8\u505c \u5546\u52a1\u90e8\u7b499\u90e8\u95e8\u5370\u53d1\u6625\u8282\u4fc3\u6d88\u8d39\u6d3b\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":674571972,"ctime":1770258452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571972.shtml","title":"\u65b0\u6625\u4fc3\u6d88\u8d39\u653f\u7b56\u63d0\u632f\uff0c\u98df\u54c1ETF\u6613\u65b9\u8fbe\u6da81.42%","source":"\u8d22\u95fb","stocks":603696,"type":"news","yidong":"1"},{"seq":674570667,"ctime":1770256365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570667.shtml","title":"\u98df\u54c1\u996e\u6599\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news","yidong":"1"},{"seq":674564896,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564896.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":674532718,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532718.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674501131,"ctime":1770077311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501131.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674418762,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418762.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674387887,"ctime":1769644994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387887.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674355366,"ctime":1769558707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355366.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674324923,"ctime":1769472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324923.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674303617,"ctime":1769412778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674303617.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u6797\u8096\u82b3\u62df\u5957\u73b01.55\u4ebf \u6b64\u524d\u5df2\u5957\u73b02\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":674263383,"ctime":1769158299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263383.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6797\u8096\u82b3\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news"},{"seq":674247108,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247108.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674210137,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210137.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674176875,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176875.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653080.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674143161,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143161.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674060330,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060330.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674026883,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026883.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657179.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673992568,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992568.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658986.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673957990,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957990.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659186.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673937317,"ctime":1768208421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937317.shtml","title":"\u5b89\u8bb0\u98df\u54c101\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673876946,"ctime":1767917302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876946.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657386.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673855058,"ctime":1767858768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855058.shtml","title":"\u5b89\u8bb0\u98df\u54c101\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673852268,"ctime":1767851546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852268.shtml","title":"\u98df\u54c1\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u5343\u5473\u592e\u53a8\u3001\u5b89\u8bb0\u98df\u54c1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news","yidong":"1"},{"seq":673841917,"ctime":1767830911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841917.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655369.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673801888,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801888.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655251.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673766005,"ctime":1767657803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766005.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654380.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673654425,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654425.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655571.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673614789,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614789.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657469.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673548115,"ctime":1766741695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":673531729,"ctime":1766707686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531729.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673497026,"ctime":1766621290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497026.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656844.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673475682,"ctime":1766566804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475682.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673463123,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463123.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673439512,"ctime":1766480404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439512.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673428027,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428027.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673397492,"ctime":1766389938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397492.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673395089,"ctime":1766385561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673395089.shtml","title":"\u8c03\u5473\u53d1\u9175\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673335171,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335171.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656520.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673303236,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303236.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658880.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673271220,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271220.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673247500,"ctime":1765875604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247500.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673237173,"ctime":1765847438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237173.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659894.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673164786,"ctime":1765528581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164786.shtml","title":"6\u8fde\u677f\u5b89\u8bb0\u98df\u54c1\u80cc\u540e\uff0c\u5347\u817e\u7684\u70df\u706b\u6c14\u71c3\u65fa\u9910\u4f9b\u94fe\u8fd9\u4e9b\u9f99\u5934","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603696,"type":"news"},{"seq":673153510,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153510.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659534.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673122478,"ctime":1765415265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122478.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673104524,"ctime":1765363715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104524.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u53d1\u5e03\u5168\u65b0\u54c1\u724c\u7b56\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":603696,"type":"news"},{"seq":673095067,"ctime":1765334370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095067.shtml","title":"\u5b89\u8bb0\u98df\u54c17\u8fde\u677f \u516c\u53f8\u63d0\u793a\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u53ca\u7092\u4f5c\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"yidong"},{"seq":673093616,"ctime":1765330468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093616.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5b89\u8bb0\u98df\u54c1\u6da8\u505c\u5f55\u5f97\u4e03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":673091450,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091450.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659628.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673070996,"ctime":1765270804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070996.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673064777,"ctime":1765257531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064777.shtml","title":"5\u8fde\u677f\u80cc\u540e\uff0c\u5b89\u8bb0\u98df\u54c14\u5929\u8fde\u53d14\u5c01\u98ce\u9669\u63d0\u793a","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5de6\u5b87","stocks":603696,"type":"news","yidong":"1"},{"seq":673063800,"ctime":1765251268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063800.shtml","title":"\u5b89\u8bb0\u98df\u54c16\u8fde\u677f 6\u5929\u7d2f\u8ba1\u6da8\u8d8577%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":673059309,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059309.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673039744,"ctime":1765191180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039744.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673039301,"ctime":1765190575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039301.shtml","title":"\u7740\u529b\u6253\u9020\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\uff01\u53a6\u95e8\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":673032987,"ctime":1765180263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032987.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong","yidong":"1"},{"seq":673030124,"ctime":1765173000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030124.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news","yidong":"1"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":673008786,"ctime":1764944744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008786.shtml","title":"\u8fde\u7eed\u56db\u65e5\u6da8\u505c\uff0c\u80a1\u4ef7\u521b\u4e03\u5e74\u65b0\u9ad8\uff0c\u8c01\u662f\u5b89\u8bb0\u98df\u54c1\u7684\u80cc\u540e\u63a8\u624b\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603696,"type":"news","yidong":"1"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603696,"type":"news","yidong":"1"},{"seq":672992574,"ctime":1764925206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992574.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news","yidong":"1"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news","yidong":"1"},{"seq":672984268,"ctime":1764898499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984268.shtml","title":"\u8c03\u5473\u53d1\u9175\u54c1\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672982907,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982907.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657870.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672960160,"ctime":1764838804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960160.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672949222,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949222.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659842.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":603696,"type":"news","yidong":"1"},{"seq":672932738,"ctime":1764759953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932738.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5728\u516c\u53f8\u672c\u6b21\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672927510,"ctime":1764749407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927510.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658880.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news","yidong":"1"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news","yidong":"1"},{"seq":672916025,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916025.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672898222,"ctime":1764668668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898222.shtml","title":"\u65fa\u5b63\u6765\u4e34\uff01\u8fd9\u53ea\u80a1\u7968\u72c2\u63fd\u201c5\u6da8\u505c\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603696,"type":"news","yidong":"1"},{"seq":672896692,"ctime":1764666003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896692.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672892505,"ctime":1764657556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892505.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u4e0a\u626c \u5b89\u8bb0\u98df\u54c1\u3001\u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"news","yidong":"1"},{"seq":672888057,"ctime":1764641176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888057.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u6d77\u6b23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672885885,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885885.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653673.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong","yidong":"1"},{"seq":672851577,"ctime":1764553171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851577.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672816328,"ctime":1764318502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672803040,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803040.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672710573,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710573.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"}]

2026-05-25,14.34,14.41,13.93,14.0100,33618,47373000,1.43;2026-05-22,14.20,14.40,14.08,14.2800,35449,50462500,1.51;2026-05-21,14.85,14.86,14.11,14.1600,43986,63583400,1.87;2026-05-20,14.93,14.93,14.59,14.7300,30660,45156400,1.30;2026-05-19,15.03,15.20,14.70,14.9700,32656,48744800,1.39;2026-05-18,15.00,15.03,14.75,15.0000,31852,47382300,1.35;2026-05-15,15.24,15.24,14.89,15.0500,45324,68155100,1.93;2026-05-14,15.69,15.79,15.21,15.2600,48929,75348600,2.08;2026-05-13,15.60,15.76,15.41,15.6900,37951,59330800,1.61;2026-05-12,15.94,15.94,15.46,15.5700,44720,70006500,1.90;2026-05-11,16.19,16.19,15.61,15.8500,67095,105868400,2.85;2026-05-08,15.96,16.25,15.91,16.2200,52829,85342700,2.25;2026-05-07,15.86,16.36,15.72,16.0100,46935,75478500,2.00;2026-05-06,15.92,16.04,15.51,16.0000,67256,106677000,2.86;2026-04-30,16.02,16.27,15.78,15.9200,80017,127874500,3.40;2026-04-29,15.23,15.71,15.23,15.5800,48083,75020200,2.04;2026-04-28,15.40,15.60,15.21,15.3800,46156,70925200,1.96;2026-04-27,15.31,15.63,14.89,15.5500,63625,97633300,2.71;2026-04-24,15.42,15.48,15.18,15.3100,47552,72851100,2.02;2026-04-23,15.41,15.90,15.32,15.6000,67852,105756500,2.88;2026-04-22,15.74,15.74,15.36,15.4700,55338,85565900,2.35;2026-04-21,15.97,16.38,15.60,15.7800,78344,124535900,3.33;2026-04-20,15.94,16.00,15.67,15.9700,42597,67699900,1.81;2026-04-17,15.94,15.98,15.55,15.9100,53741,84981200,2.28;2026-04-16,15.59,15.91,15.36,15.8700,56706,89145800,2.41;2026-04-15,15.71,15.73,15.47,15.6500,48268,75176500,2.05;2026-04-14,15.63,15.86,15.42,15.7100,57301,89202700,2.44;2026-04-13,15.81,16.02,15.77,15.8500,40664,64500300,1.73;2026-04-10,15.93,16.18,15.90,15.9300,42128,67563600,1.79;2026-04-09,16.07,16.07,15.78,15.9000,47422,75339400,2.02;2026-04-08,16.10,16.16,15.85,16.1500,55554,89077500,2.36;2026-04-07,15.42,16.04,15.42,15.8300,58748,92501700,2.50;2026-04-03,16.21,16.21,15.43,15.4600,82786,129422700,3.52;2026-04-02,16.09,16.44,16.09,16.1400,76353,124083800,3.25;2026-04-01,16.92,17.10,16.10,16.2900,135217,220774800,5.75;2026-03-31,16.65,17.80,16.62,17.0300,187682,321306200,7.98;2026-03-30,16.20,17.03,16.14,16.8600,95002,158716600,4.04;2026-03-27,15.93,16.45,15.93,16.3100,38634,62964900,1.64;2026-03-26,16.19,16.44,16.06,16.2700,38070,61779200,1.62;2026-03-25,15.95,16.27,15.91,16.2600,43339,69715900,1.84;2026-03-24,15.50,15.94,15.41,15.9300,59623,93450600,2.54;2026-03-23,15.90,15.92,15.13,15.3200,66066,102597600,2.81;2026-03-20,16.35,16.53,16.01,16.0700,34922,56725400,1.48;2026-03-19,16.67,16.73,16.25,16.3600,35896,59068600,1.53;2026-03-18,16.72,16.80,16.48,16.7700,38070,63309100,1.62;2026-03-17,17.08,17.21,16.71,16.8000,45604,77416200,1.94;2026-03-16,16.65,17.07,16.54,17.0300,63879,108167200,2.72;2026-03-13,16.72,16.88,16.58,16.7000,46557,77964400,1.98;2026-03-12,17.01,17.12,16.68,16.7400,59855,100715000,2.54;2026-03-11,17.41,17.41,17.06,17.1300,55303,94901500,2.35;2026-03-10,17.43,17.57,17.28,17.3700,51800,90058800,2.20;2026-03-09,17.49,17.74,17.11,17.3300,54289,93881100,2.31;2026-03-06,17.43,17.77,17.43,17.7500,41403,73263200,1.76;2026-03-05,17.65,17.80,17.48,17.5800,46359,81806000,1.97;2026-03-04,17.50,17.66,17.22,17.4900,56342,98261000,2.40;2026-03-03,18.12,18.38,17.54,17.5700,78257,140125500,3.33;2026-03-02,18.27,18.50,18.03,18.1300,87703,159494500,3.73;2026-02-27,18.50,18.88,18.40,18.7600,96825,180344300,4.12;2026-02-26,18.95,18.95,18.37,18.4900,90283,167318900,3.84;2026-02-25,18.80,18.90,18.64,18.8800,64481,121243000,2.74;2026-02-24,18.75,18.97,18.67,18.7300,67743,127308500,2.88;2026-02-13,18.80,19.25,18.53,18.5300,77896,146881100,3.31;2026-02-12,19.39,19.39,18.71,18.7400,96246,181222200,4.09;2026-02-11,19.97,20.05,19.22,19.2400,124397,243082800,5.29;2026-02-10,20.52,20.55,19.67,19.6900,151226,300047400,6.43;2026-02-09,20.30,20.63,20.10,20.5100,190900,389187000,8.12;2026-02-06,21.36,22.00,20.20,20.4000,329492,688167800,14.01;2026-02-05,19.42,21.36,19.29,21.3600,219560,456413100,9.34;2026-02-04,19.34,19.65,19.14,19.4200,100868,195454200,4.29;2026-02-03,18.91,19.40,18.78,19.4000,106266,203410300,4.52;2026-02-02,18.59,19.18,18.40,18.9100,96556,183394900,4.11;2026-01-30,19.06,19.50,18.66,18.8600,124343,236551200,5.29;2026-01-29,19.10,19.39,18.41,19.1600,145120,276215000,6.17;2026-01-28,19.45,19.61,18.90,19.0500,116762,222857200,4.96;2026-01-27,19.59,19.98,19.00,19.5400,141435,273672700,6.01;2026-01-26,21.00,21.34,19.75,19.7500,225708,458326400,9.60;2026-01-23,21.70,22.19,21.51,21.9400,150971,329850200,6.42;2026-01-22,20.88,21.93,20.80,21.7200,173328,372782600,7.37;2026-01-21,21.12,21.56,20.36,20.8900,167749,351356500,7.13;2026-01-20,21.90,22.99,21.00,21.5000,228452,499487300,9.71;2026-01-19,22.69,23.09,22.15,22.1600,186231,420478600,7.92;2026-01-16,22.34,23.33,21.58,22.9700,259159,582073500,11.02;2026-01-15,22.10,23.68,22.10,22.1100,238677,543878500,10.15;2026-01-14,22.95,24.28,22.95,22.9500,352340,823832900,14.98;2026-01-13,25.61,28.50,25.08,25.5000,536512,1413303400,22.81;2026-01-12,23.88,26.40,22.89,26.4000,504981,1237157200,21.47;2026-01-09,23.16,25.38,22.56,24.0000,546742,1311564400,23.25;2026-01-08,21.13,23.16,20.70,23.1600,406409,888916500,17.28;2026-01-07,20.67,21.57,20.30,21.0500,313361,655378900,13.32;2026-01-06,20.42,21.21,20.24,20.7000,328234,678136400,13.96;2026-01-05,20.28,20.87,20.08,20.7000,276532,568735500,11.76;2025-12-31,21.42,21.49,20.22,20.2800,314841,647056200,13.39;2025-12-30,22.22,22.30,21.21,21.2100,371320,800530600,15.79;2025-12-29,26.00,26.52,23.57,23.5700,461916,1116948500,19.64;2025-12-26,26.99,28.28,26.08,26.1900,579109,1583272700,24.62;2025-12-25,29.04,29.57,25.96,26.5000,696999,1968497500,29.63;2025-12-24,26.00,26.88,25.80,26.8800,229612,610301600,9.76;2025-12-23,24.44,24.44,24.44,24.4400,165643,404830600,7.04;2025-12-22,20.60,22.22,19.11,22.2200,488031,984766200,20.75;2025-12-19,19.25,21.10,18.40,20.2000,494557,980917600,21.03;2025-12-18,18.34,19.97,18.34,19.2000,484561,919663100,20.60;2025-12-17,23.30,23.80,20.38,20.3800,532577,1165202300,22.64;2025-12-16,20.70,22.64,20.70,22.6400,561357,1254482600,23.87;2025-12-15,21.00,21.98,20.41,20.5800,506069,1065903600,21.52;2025-12-12,19.70,21.48,19.19,20.0700,499755,1010799500,21.25;2025-12-11,21.86,22.50,20.71,20.7100,633935,1346627900,26.95;2025-12-10,25.70,25.92,22.85,23.0100,711791,1777802900,30.26;2025-12-09,22.50,23.56,20.36,23.5600,585161,1314665500,24.88;2025-12-08,21.42,21.42,21.42,21.4200,36159,77452000,1.54;2025-12-05,17.34,19.47,17.34,19.4700,245892,462212300,10.45;2025-12-04,17.00,17.70,17.00,17.7000,465531,816792700,19.79;2025-12-03,16.09,16.09,14.63,16.0900,611346,944955900,25.99;2025-12-02,13.46,14.63,13.00,14.6300,274017,377831300,11.65;2025-12-01,13.00,13.57,13.00,13.3000,212340,282691700,9.03;2025-11-28,12.35,13.24,12.10,12.9600,260273,331321000,11.07;2025-11-27,12.11,12.68,12.05,12.3400,182931,225892900,7.78