[{"seq":675730317,"ctime":1775126538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730317.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11936\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":675489879,"ctime":1774271388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489879.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12235\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603706,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603706,"type":"news"},{"seq":675069774,"ctime":1772611847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069774.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655327.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603706,"type":"yidong"},{"seq":675044789,"ctime":1772528414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044789.shtml","title":"\u4e1c\u65b9\u73af\u5b8703\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603706,"type":"yidong","yidong":"1"},{"seq":675025424,"ctime":1772458771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025424.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11373\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":674905650,"ctime":1772015925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905650.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":674798877,"ctime":1770975650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798877.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u80a1\u4ef7\u4e0a\u6da8\u8d44\u91d1\u6d41\u5165\uff0c\u4e00\u5b63\u5ea6\u51c0\u8d44\u4ea7\u6536\u76ca\u73874.7%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603706,"type":"yidong"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":674734379,"ctime":1770808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734379.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":674524554,"ctime":1770122331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524554.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11973\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":674264658,"ctime":1769161109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":674231682,"ctime":1769080138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231682.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a12395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":673760962,"ctime":1767620328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760962.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12183\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":673410428,"ctime":1766405392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410428.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":673135584,"ctime":1765447757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135584.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":672878782,"ctime":1764598125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878782.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":54674149,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674149.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u4e1c\u65b9\u73af\u5b872025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603706,"type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"}]

2026-04-03,19.58,19.73,18.80,18.9200,10644,20281100,0.56;2026-04-02,19.78,19.83,19.49,19.6500,9437,18560100,0.50;2026-04-01,19.67,19.83,19.57,19.7500,8951,17628100,0.47;2026-03-31,19.73,19.95,19.41,19.4800,9763,19224800,0.52;2026-03-30,19.90,20.10,19.69,19.8600,9604,19057300,0.51;2026-03-27,19.65,19.98,19.65,19.9500,10457,20745900,0.55;2026-03-26,19.78,19.94,19.60,19.8000,11358,22491800,0.60;2026-03-25,19.66,19.98,19.43,19.8000,12747,25165100,0.67;2026-03-24,19.13,19.74,18.96,19.6900,16868,32648800,0.89;2026-03-23,19.75,20.08,18.90,19.0100,26341,50943300,1.39;2026-03-20,20.32,20.35,19.85,19.9700,18101,36345700,0.96;2026-03-19,20.17,20.53,20.17,20.3200,21960,44736400,1.16;2026-03-18,19.79,20.21,19.73,20.1600,13401,26741200,0.71;2026-03-17,20.31,20.45,19.80,19.8100,20286,40715900,1.07;2026-03-16,20.60,20.70,20.15,20.3700,15479,31543100,0.82;2026-03-13,20.80,20.88,20.38,20.3800,20986,43340000,1.11;2026-03-12,20.81,21.06,20.51,20.8000,23273,48457700,1.23;2026-03-11,20.71,20.80,20.56,20.7500,21705,44900500,1.15;2026-03-10,21.00,21.01,20.46,20.8400,31144,64693500,1.64;2026-03-09,22.00,22.36,21.00,21.0100,48146,102954200,2.54;2026-03-06,20.80,21.15,20.51,21.0100,35505,74226100,1.87;2026-03-05,21.92,22.20,20.80,21.0300,65194,138115700,3.44;2026-03-04,23.73,23.73,21.56,21.8700,90719,201290100,4.79;2026-03-03,22.03,23.96,22.03,23.9600,104941,244794500,5.54;2026-03-02,21.36,21.90,21.23,21.7800,40121,86923100,2.12;2026-02-27,21.11,21.38,21.00,21.3600,10933,23170800,0.58;2026-02-26,21.03,21.15,20.83,21.1100,9218,19348700,0.49;2026-02-25,21.13,21.46,20.92,20.9600,10506,22188700,0.55;2026-02-24,20.65,21.20,20.58,21.1400,12041,25302500,0.64;2026-02-13,20.66,20.85,20.55,20.5700,6086,12591000,0.32;2026-02-12,20.98,21.07,20.62,20.6900,11181,23224200,0.59;2026-02-11,20.81,20.98,20.81,20.9200,7463,15615000,0.39;2026-02-10,21.17,21.17,20.90,20.9100,7985,16777500,0.42;2026-02-09,21.03,21.14,20.87,21.0700,9687,20397700,0.51;2026-02-06,20.90,21.17,20.80,21.0300,8586,18089100,0.45;2026-02-05,21.25,21.29,20.90,20.9000,9753,20545500,0.52;2026-02-04,20.75,21.34,20.71,21.1400,16884,35679000,0.89;2026-02-03,20.86,20.99,20.61,20.7500,11702,24308600,0.62;2026-02-02,21.23,21.56,20.60,20.6900,23564,49555700,1.24;2026-01-30,21.32,21.75,21.12,21.2800,26014,55821400,1.37;2026-01-29,21.05,21.60,21.05,21.4100,34464,73702200,1.82;2026-01-28,20.91,21.20,20.78,21.0700,18685,39356300,0.99;2026-01-27,21.00,21.02,20.62,20.9100,16058,33419800,0.85;2026-01-26,20.70,21.18,20.70,21.1000,25067,52519600,1.32;2026-01-23,20.97,21.14,20.60,20.8000,18437,38232000,0.97;2026-01-22,20.58,21.09,20.58,20.9500,19965,41772700,1.05;2026-01-21,20.45,20.74,20.37,20.5800,12278,25191000,0.65;2026-01-20,20.90,20.90,20.37,20.5000,19786,40670600,1.04;2026-01-19,20.24,20.48,20.15,20.4300,16065,32666300,0.85;2026-01-16,20.20,20.25,19.99,20.2300,13006,26173600,0.69;2026-01-15,19.90,20.17,19.87,20.1500,15491,31031800,0.82;2026-01-14,20.00,20.18,19.76,19.9600,17323,34591000,0.91;2026-01-13,19.88,20.07,19.77,19.9100,15777,31451900,0.83;2026-01-12,19.95,19.95,19.62,19.8500,17224,34058000,0.91;2026-01-09,19.75,19.87,19.68,19.8100,10780,21332200,0.57;2026-01-08,19.88,19.88,19.72,19.7800,12709,25154000,0.67;2026-01-07,19.89,20.03,19.77,19.9000,15752,31325800,0.83;2026-01-06,19.85,19.88,19.67,19.8200,14230,28153600,0.75;2026-01-05,19.46,19.80,19.36,19.6700,12926,25347700,0.68;2025-12-31,19.43,19.45,19.19,19.4000,10532,20403100,0.56;2025-12-30,19.32,19.50,19.17,19.3300,10904,21070900,0.58;2025-12-29,19.47,19.52,19.28,19.3200,8730,16899100,0.46;2025-12-26,19.74,19.75,19.45,19.4600,9184,17988000,0.48;2025-12-25,19.62,19.78,19.50,19.6900,8539,16817200,0.45;2025-12-24,19.35,19.60,19.34,19.5600,9707,18951200,0.51;2025-12-23,19.65,19.80,19.38,19.4200,11695,22822300,0.62;2025-12-22,19.75,19.75,19.50,19.6200,10220,20035400,0.54;2025-12-19,19.50,19.68,19.45,19.6200,9752,19096300,0.51;2025-12-18,19.30,19.55,19.18,19.5000,11165,21721000,0.59;2025-12-17,19.24,19.38,18.96,19.3400,9843,18869700,0.52;2025-12-16,19.61,19.65,19.12,19.1500,9768,18868800,0.52;2025-12-15,19.38,19.68,19.33,19.5700,8117,15855700,0.43;2025-12-12,19.54,19.83,19.43,19.4800,10503,20615300,0.55;2025-12-11,19.81,19.94,19.58,19.6100,8860,17466100,0.47;2025-12-10,19.78,19.90,19.73,19.8400,6024,11934700,0.32;2025-12-09,19.91,20.14,19.80,19.8400,8813,17615800,0.47;2025-12-08,20.04,20.14,19.99,20.0100,7844,15732000,0.41;2025-12-05,20.02,20.13,19.67,19.9500,12506,24812700,0.66;2025-12-04,20.24,20.45,20.04,20.0700,8873,17894200,0.47;2025-12-03,20.52,20.56,20.22,20.2400,8886,18077600,0.47;2025-12-02,20.45,20.60,20.27,20.3900,8916,18174400,0.47;2025-12-01,20.44,21.08,20.31,20.5600,21804,45201500,1.15;2025-11-28,20.09,20.33,19.89,20.3200,11554,23279800,0.61;2025-11-27,19.86,20.18,19.86,19.9900,9640,19319800,0.51;2025-11-26,20.15,20.41,19.93,19.9500,10144,20450800,0.54;2025-11-25,20.10,20.43,20.10,20.1400,12183,24697000,0.64;2025-11-24,20.13,20.39,19.83,20.0000,14866,29820300,0.79;2025-11-21,20.82,21.10,20.03,20.0900,21787,44384900,1.15;2025-11-20,22.00,22.00,20.82,20.9800,18750,39588800,0.99;2025-11-19,21.90,22.00,21.01,21.2000,27637,59002700,1.46;2025-11-18,22.06,22.20,21.66,22.0500,27767,60826800,1.47;2025-11-17,22.40,22.60,21.93,21.9900,34228,75788200,1.81;2025-11-14,21.55,22.75,21.55,22.4000,62614,139532500,3.31;2025-11-13,21.60,21.60,21.10,21.5100,11183,23893900,0.59;2025-11-12,21.43,21.73,21.33,21.4900,14889,32058900,0.79;2025-11-11,21.36,21.67,21.30,21.4300,15449,33235600,0.82;2025-11-10,21.77,21.96,21.35,21.4000,16199,34866500,0.86;2025-11-07,21.76,22.09,21.72,21.7400,14500,31650200,0.77;2025-11-06,21.95,21.96,21.70,21.8800,16743,36568900,0.88;2025-11-05,21.50,21.88,21.32,21.8600,21834,47416800,1.15;2025-11-04,21.46,21.70,21.37,21.4900,18004,38751200,0.95;2025-11-03,21.34,21.55,21.22,21.4500,15624,33526900,0.82;2025-10-31,21.03,21.40,20.96,21.2100,14056,29817100,0.74;2025-10-30,21.30,21.50,21.00,21.0200,26716,56585200,1.41;2025-10-29,21.36,21.59,21.31,21.4300,18202,39005700,0.96;2025-10-28,21.60,21.89,21.38,21.4700,22142,47808900,1.17;2025-10-27,21.73,21.93,21.65,21.7900,18244,39757300,0.96;2025-10-24,22.04,22.12,21.61,21.7100,27220,59204300,1.44;2025-10-23,22.00,22.27,21.73,22.1300,22344,49156600,1.18;2025-10-22,22.41,22.65,21.86,22.0400,36492,80957300,1.93;2025-10-21,22.74,22.90,22.35,22.6000,45072,101404300,2.38;2025-10-20,21.99,22.96,21.91,22.9600,72754,164047300,3.84;2025-10-17,21.86,22.40,21.60,21.9200,35269,77831500,1.86;2025-10-16,22.27,22.31,21.76,21.9300,32424,71033300,1.71;2025-10-15,22.82,22.82,22.06,22.3600,45139,100627700,2.38;2025-10-14,22.15,22.80,21.82,22.8000,68490,153562100,3.62;2025-10-13,21.20,22.02,21.01,21.9900,30659,66371600,1.62;2025-10-10,21.52,22.18,21.48,21.8400,40183,87844600,2.12;2025-10-09,21.04,21.61,20.97,21.6000,31451,67282700,1.66