[{"seq":658889173,"ctime":1718609625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889173.shtml","title":"\u71c3\u6c14\u884c\u4e1a17\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7434.54\u4e07\u5143\uff0c\u65b0\u5965\u80a1\u4efd\u3001\u4e5d\u4e30\u80fd\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603706,"type":"news"},{"seq":658837637,"ctime":1718354703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603706,"type":"news"},{"seq":658460746,"ctime":1717405068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658460746.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.74% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":658039863,"ctime":1716280658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658039863.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.48% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":657874289,"ctime":1715774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657874289.shtml","title":"5\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5e38\u9752\u79d1\u6280\u62df\u7ea6100\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u6cf0\u5dde\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603706,"type":"yidong"},{"seq":657869383,"ctime":1715771061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657869383.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u674e\u4f1f\u4f1f\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603706,"type":"yidong"},{"seq":657854127,"ctime":1715760942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854127.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u677f\u5757\u8fce\u6765\u7cfb\u7edf\u6027\u673a\u9047\uff0c\u4ef7\u683c\u5f39\u6027\u4f4e\u5229\u597d\u9ad8\u5206\u7ea2\u6f5c\u529b\u80a1","source":"\u91d1\u878d\u754c","stocks":603706,"type":"news"},{"seq":657850146,"ctime":1715747928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850146.shtml","title":"\u5c0f\u5fc3\uff0c\u8fd9\u4e9b\u80a1\u903c\u8fd11\u5143\u9762\u503c\uff01\u6c34\u6c14\u6da8\u4ef7\u6f6e\uff0c\u8fd9\u4e9b\u4f18\u8d28\u80a1\u8fd8\u5728\u4f4e\u4f4d\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603706,"type":"news"},{"seq":657806194,"ctime":1715662049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806194.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.73% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":657759065,"ctime":1715587129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657759065.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":657753565,"ctime":1715568161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753565.shtml","title":"\u71c3\u6c14\u3001\u6c34\u52a1\u677f\u5757\u62c9\u5347\uff0c\u6d2a\u901a\u71c3\u6c14\u6da8\u505c\uff0c\u987a\u63a7\u53d1\u5c55\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"news"},{"seq":47432791,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47432791.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u4e1c\u65b9\u73af\u5b872024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603706,"type":"notice"},{"seq":657279767,"ctime":1714035607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657279767.shtml","title":"\u4e1c\u65b9\u73af\u5b8704\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603706,"type":"yidong","yidong":"1"},{"seq":657235076,"ctime":1713950839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657235076.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651587.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong","yidong":"1"},{"seq":657229115,"ctime":1713945065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229115.shtml","title":"\u4e1c\u65b9\u73af\u5b8704\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603706,"type":"yidong","yidong":"1"},{"seq":657220543,"ctime":1713922013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220543.shtml","title":"\u65b0\u7586\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e1c\u65b9\u73af\u5b87\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603706,"type":"news","yidong":"1"},{"seq":47169185,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169185.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u4e1c\u65b9\u73af\u5b872023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603706,"type":"notice","yidong":"1"},{"seq":47169203,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169203.shtml","title":"\u4e1c\u65b9\u73af\u5b87\uff1a\u4e1c\u65b9\u73af\u5b872023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603706,"type":"notice","yidong":"1"},{"seq":657130002,"ctime":1713772603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130002.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.18% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":655791657,"ctime":1710147613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791657.shtml","title":"\u4e1c\u65b9\u73af\u5b8703\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603706,"type":"yidong","yidong":"1"},{"seq":655786191,"ctime":1710137023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786191.shtml","title":"3\u670811\u65e5A\u80a1\u5929\u7136\u6c14\u677f\u5757\u98d9\u5347\uff1a\u4e1c\u65b9\u73af\u5b87\u6da8\u505c\u5f15\u9886\uff0c2024\u5e74\u91cd\u5361\u5e02\u573a\u9884\u8ba1\u6301\u7eed\u589e\u957f","source":"\u548c\u8baf\u7f51","stocks":603706,"type":"yidong","yidong":"1"},{"seq":653707588,"ctime":1704182495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707588.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4517.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"},{"seq":653378337,"ctime":1703128206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653378337.shtml","title":"\u4e1c\u65b9\u73af\u5b87\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc9.10%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603706,"type":"yidong"}]
2024-06-25,13.90,14.48,13.90,14.3100,13120,18706800,0.69;2024-06-24,14.41,14.59,13.99,14.1500,15136,21479400,0.80;2024-06-21,14.33,14.67,14.32,14.5600,13185,19158800,0.70;2024-06-20,14.78,14.82,14.45,14.4600,15186,22138200,0.80;2024-06-19,14.93,15.05,14.78,14.8000,7421,11059300,0.39;2024-06-18,14.78,15.04,14.73,14.8600,11808,17560600,0.62;2024-06-17,15.16,15.16,14.79,14.8200,15557,23214400,0.82;2024-06-14,15.22,15.39,14.92,15.1600,12171,18475100,0.64;2024-06-13,15.38,15.61,15.18,15.2300,14143,21730300,0.75;2024-06-12,14.99,15.40,14.98,15.3800,15749,24051000,0.83;2024-06-11,15.00,15.18,14.84,15.1500,16086,24127900,0.85;2024-06-07,15.00,15.24,14.70,15.1700,25430,37951300,1.34;2024-06-06,15.93,16.23,15.65,15.9000,34765,55243200,1.84;2024-06-05,16.53,16.53,16.16,16.1700,20143,32836100,1.06;2024-06-04,16.70,16.70,16.25,16.5900,18934,31084200,1.00;2024-06-03,17.00,17.05,16.38,16.6000,21984,36660700,1.16;2024-05-31,16.75,17.21,16.70,16.9500,27147,46139600,1.43;2024-05-30,17.15,17.29,16.54,16.6400,31522,53011000,1.66;2024-05-29,16.77,17.30,16.51,17.3000,37545,64177100,1.98;2024-05-28,16.68,17.15,16.60,16.8400,26701,45090400,1.41;2024-05-27,16.41,16.85,16.37,16.7200,26648,44345800,1.41;2024-05-24,16.89,17.46,16.50,16.5700,43740,73882500,2.31;2024-05-23,16.63,17.20,16.63,16.9400,37332,63316700,1.97;2024-05-22,16.80,17.40,16.74,16.7700,47967,81695600,2.53;2024-05-21,16.40,16.82,16.30,16.7400,40271,66964900,2.13;2024-05-20,16.14,16.49,16.10,16.4300,32478,53007200,1.71;2024-05-17,16.00,16.19,15.88,16.0600,28399,45451500,1.50;2024-05-16,15.90,16.25,15.88,16.0200,33939,54458700,1.79;2024-05-15,16.78,16.85,16.22,16.2700,56832,93420300,3.00;2024-05-14,17.34,17.54,16.95,17.0100,70185,120440400,3.71;2024-05-13,16.85,18.14,16.82,17.9100,98339,174496500,5.19;2024-05-10,16.38,16.97,16.21,16.9500,75999,127113300,4.01;2024-05-09,16.17,16.41,16.03,16.3500,49552,80643800,2.62;2024-05-08,16.22,16.29,15.95,16.0700,29094,46763700,1.54;2024-05-07,16.28,16.32,16.01,16.2500,42771,69137400,2.26;2024-05-06,16.18,16.48,15.82,16.3600,69720,112921600,3.68;2024-04-30,15.90,16.49,15.90,16.2000,87472,142016600,4.62;2024-04-29,15.65,16.19,15.64,15.8500,84533,133774300,4.46;2024-04-26,16.54,17.50,15.90,15.9500,146935,243466100,7.76;2024-04-25,15.09,16.53,14.93,16.5300,103852,163167300,5.48;2024-04-24,15.03,15.03,14.58,15.0300,73648,110142000,3.89;2024-04-23,13.49,13.67,13.36,13.6600,16098,21857700,0.85;2024-04-22,13.47,13.57,13.31,13.3500,13598,18227900,0.72;2024-04-19,13.11,13.83,13.11,13.5700,22602,30787500,1.19;2024-04-18,13.59,13.59,13.23,13.2800,19675,26227500,1.04;2024-04-17,12.90,13.49,12.80,13.4900,24835,33127200,1.31;2024-04-16,13.55,13.55,12.65,12.6700,27899,36244800,1.47;2024-04-15,14.03,14.19,13.11,13.6600,29232,39950000,1.54;2024-04-12,14.26,14.45,14.05,14.1000,31139,44301000,1.64;2024-04-11,14.57,14.60,14.12,14.4100,44807,64518400,2.37;2024-04-10,14.38,15.36,14.20,14.8500,67941,99918200,3.59;2024-04-09,14.25,14.30,14.03,14.3000,17969,25522700,0.95;2024-04-08,14.19,14.45,14.12,14.2200,25270,36068700,1.33;2024-04-03,14.11,14.50,14.03,14.2600,26632,37839200,1.41;2024-04-02,14.10,14.50,14.08,14.2600,24940,35503500,1.32;2024-04-01,13.92,14.02,13.85,14.0200,16615,23182100,0.88;2024-03-29,13.75,13.91,13.61,13.9000,14523,20043300,0.77;2024-03-28,13.41,13.74,13.25,13.5600,12662,17170800,0.67;2024-03-27,13.70,13.89,13.30,13.3500,14184,19379400,0.75;2024-03-26,13.58,13.78,13.41,13.7000,15234,20726600,0.80;2024-03-25,13.78,14.07,13.61,13.6200,21813,30246700,1.15;2024-03-22,14.06,14.17,13.79,13.8500,18798,26186500,0.99;2024-03-21,14.10,14.23,14.00,14.1500,15245,21513600,0.81;2024-03-20,13.99,14.16,13.96,14.1300,15976,22497600,0.84;2024-03-19,14.15,14.21,13.98,14.0400,18140,25567600,0.96;2024-03-18,13.93,14.17,13.84,14.1600,27369,38349100,1.45;2024-03-15,13.80,13.96,13.71,13.9400,21362,29621300,1.13;2024-03-14,13.81,13.93,13.55,13.7900,23515,32415700,1.24;2024-03-13,13.90,13.92,13.73,13.8600,26548,36726600,1.40;2024-03-12,14.60,14.79,13.85,14.0000,67735,95738500,3.58;2024-03-11,13.30,14.32,13.05,14.3200,41400,57263800,2.19;2024-03-08,13.00,13.08,12.82,13.0200,9284,12049700,0.49;2024-03-07,13.12,13.25,12.91,13.0000,14749,19317100,0.78;2024-03-06,12.75,13.19,12.69,13.0900,16829,21871200,0.89;2024-03-05,13.08,13.08,12.70,12.7600,14495,18606700,0.77;2024-03-04,13.34,13.34,12.89,13.1000,19082,24923800,1.01;2024-03-01,13.03,13.28,13.03,13.2500,17729,23342800,0.94;2024-02-29,12.38,13.03,12.32,13.0200,23352,29904700,1.23;2024-02-28,13.72,13.95,12.51,12.5300,44167,58303800,2.33;2024-02-27,13.37,13.70,13.33,13.6900,19204,26068700,1.01;2024-02-26,13.46,13.77,13.17,13.4900,20153,27122500,1.06;2024-02-23,12.89,13.35,12.89,13.3300,20784,27272400,1.10;2024-02-22,12.60,12.88,12.53,12.8800,20723,26411300,1.09;2024-02-21,12.31,12.94,12.31,12.6000,23055,29294500,1.22;2024-02-20,12.36,12.53,12.16,12.4700,14924,18510300,0.79;2024-02-19,12.18,12.65,12.15,12.4500,32053,39729600,1.69;2024-02-08,11.10,12.16,11.01,12.1500,36790,42518200,1.94;2024-02-07,11.53,11.55,10.73,11.0500,35684,39472400,1.88;2024-02-06,11.35,11.91,10.51,11.4600,29970,33249500,1.58;2024-02-05,12.42,12.56,11.41,11.4400,33312,38697100,1.76;2024-02-02,13.48,13.65,12.20,12.6800,24147,31069300,1.27;2024-02-01,13.78,13.78,13.13,13.4400,16130,21685000,0.85;2024-01-31,14.43,14.59,13.70,13.7600,15191,21344600,0.80;2024-01-30,14.73,14.94,14.43,14.4500,11578,16992800,0.61;2024-01-29,15.36,15.37,14.85,14.8700,13802,20762700,0.73;2024-01-26,15.20,15.58,15.03,15.4100,19597,30133000,1.03;2024-01-25,14.70,15.10,14.43,15.0800,17529,25993100,0.93;2024-01-24,14.26,14.52,13.80,14.4100,13900,19757000,0.73;2024-01-23,14.30,14.41,13.95,14.2500,17192,24311800,0.91;2024-01-22,15.48,15.49,14.04,14.2300,19599,28798500,1.03;2024-01-19,15.60,15.69,15.31,15.3500,10904,16825300,0.58;2024-01-18,15.76,15.82,15.24,15.6000,15397,23879600,0.81;2024-01-17,16.18,16.29,15.85,15.8500,9193,14752900,0.49;2024-01-16,16.50,16.60,16.00,16.2100,13464,21862600,0.71;2024-01-15,16.58,16.75,16.35,16.5900,7932,13141200,0.42;2024-01-12,16.51,16.71,16.50,16.5900,9546,15870600,0.50;2024-01-11,16.31,16.54,16.25,16.5300,10446,17171500,0.55;2024-01-10,16.58,16.58,16.09,16.3100,10774,17593900,0.57;2024-01-09,16.25,16.66,16.18,16.4200,12091,19857600,0.64;2024-01-08,16.68,16.69,16.18,16.1800,11727,19186800,0.62;2024-01-05,17.04,17.04,16.54,16.6300,13594,22801800,0.72;2024-01-04,17.10,17.10,16.83,16.9600,15815,26814500,0.84;2024-01-03,16.81,17.00,16.74,16.9400,13184,22237100,0.70;2024-01-02,16.52,17.02,16.46,16.8500,23673,39848600,1.25;2023-12-29,16.50,16.60,16.39,16.5300,14916,24565900,0.79;2023-12-28,16.30,16.55,16.22,16.4600,12513,20551400,0.66;2023-12-27,16.30,16.50,16.13,16.4000,10308,16816400,0.54