[{"seq":672957170,"ctime":1764834648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957170.shtml","title":"\u4e2d\u6e90\u5bb6\u5c4512\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603709,"type":"yidong","yidong":"1"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603709,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603709,"type":"news"},{"seq":672622297,"ctime":1763635140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622297.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u603b\u657010066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603709,"type":"yidong"},{"seq":672542658,"ctime":1763390196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542658.shtml","title":"\u4e24\u5ea6\u6d77\u5916\u5efa\u5382\u6298\u621f \u4e2d\u6e90\u5bb6\u5c45\u518d\u51fa\u6d77\u5bfb\u589e\u91cf","source":"\u5317\u4eac\u5546\u62a5","stocks":603709,"type":"news"},{"seq":672337304,"ctime":1762523535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337304.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u80a1\u4e1c\u66f9\u52c7\u51cf\u6301126.07\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603709,"type":"yidong"},{"seq":672322247,"ctime":1762504508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322247.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u62df\u6295\u8d441600\u4e07\u7f8e\u5143\u5efa\u8bbe\u8d8a\u5357\u81ea\u5efa\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":54671547,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671547.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":672093285,"ctime":1761724231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093285.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f790.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":54648619,"ctime":1761667468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648619.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c452024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":54648537,"ctime":1761667468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648537.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":671385045,"ctime":1758701663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385045.shtml","title":"\u4ece\u5bb6\u5177\u5c55\u5f52\u6765\uff1a\u6211\u4eec\u6536\u83b7\u7684\u4e0d\u53ea\u662f\u8ba2\u5355\uff0c\u66f4\u662f\u5168\u7403\u5e02\u573a\u7684\u5e95\u6c14","source":"\u4e2d\u6e90\u5bb6\u5c45\u5b98\u5fae","stocks":603709,"type":"yidong"},{"seq":671200623,"ctime":1758081280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671200623.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u8d855500\u4e07\u5143 \u516c\u53f8\u4e0a\u534a\u5e74\u4e8f\u635f\u8fd1\u5343\u4e07","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603709,"type":"news"},{"seq":671169942,"ctime":1758004975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169942.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u5957\u73b0\u7ea65550\u4e07\u5143 \u8fd1\u4e00\u5e74\u534a\u5747\u4e8f\u635f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603709,"type":"yidong"},{"seq":671141639,"ctime":1757933489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141639.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u66f9\u52c7\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":671013476,"ctime":1757428900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671013476.shtml","title":"\u4e2d\u6e90\u5bb6\u5c455\u59294\u677f\u540e\u7a81\u73b0\u201c\u5929\u5730\u677f\u201d \u673a\u6784\u51c0\u5356\u51fa\u5343\u4e07\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603709,"type":"yidong"},{"seq":670997992,"ctime":1757408218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997992.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u4e2d\u6e90\u5bb6\u5c45\u4ee517.07\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603709,"type":"news"},{"seq":670989005,"ctime":1757381699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989005.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\u76d8\u521d\u5feb\u901f\u8df3\u6c34\u8dcc\u505c\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"news"},{"seq":670962858,"ctime":1757322013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962858.shtml","title":"\u4e2d\u6e90\u5bb6\u5c4509\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603709,"type":"yidong","yidong":"1"},{"seq":670961624,"ctime":1757319356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961624.shtml","title":"5\u59294\u677f\u4e2d\u6e90\u5bb6\u5c45\uff1a\u5f53\u524d\u5916\u90e8\u7ecf\u8425\u73af\u5883\u590d\u6742\u7a0b\u5ea6\u63d0\u5347 \u5b58\u5728\u8f83\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603709,"type":"news","yidong":"1"},{"seq":670961365,"ctime":1757318922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961365.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u516c\u53f8\u80a1\u7968\u8fd1\u671f\u6da8\u5e45\u8f83\u5927\uff0c\u656c\u8bf7\u6295\u8d44\u8005\u6ce8\u610f\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong","yidong":"1"},{"seq":670888677,"ctime":1756972310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888677.shtml","title":"\u4e2d\u6e90\u5bb6\u5c4509\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603709,"type":"yidong","yidong":"1"},{"seq":670888204,"ctime":1756971288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888204.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e2d\u6e90\u5bb6\u5c45\u4ee515.30\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603709,"type":"news","yidong":"1"},{"seq":670828492,"ctime":1756799622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828492.shtml","title":"\u4e2d\u6e90\u5bb6\u5c4509\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603709,"type":"yidong","yidong":"1"},{"seq":53910145,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910145.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53910173,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910173.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53910153,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910153.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u7684\u503a\u6743\u4eba\u901a\u77e5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53910171,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910171.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c452024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53910175,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910175.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":670688155,"ctime":1756289285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688155.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u62df\u56de\u8d2d\u6ce8\u95004.23\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603709,"type":"news"},{"seq":670687371,"ctime":1756287921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687371.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f954.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":669963787,"ctime":1753742923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963787.shtml","title":"\u7eff\u8272\u8f6c\u578b\u4e2d \u5bb6\u5c45\u4e1aESG\u4fe1\u62ab\u6709\u673a\u9047\u4ea6\u5b58\u74f6\u9888","source":"\u65b0\u5feb\u62a5","stocks":603709,"type":"news"},{"seq":53381425,"ctime":1753718668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53381425.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53381421,"ctime":1753718668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53381421.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53230021,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230021.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53162725,"ctime":1751904377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162725.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53162731,"ctime":1751904268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162731.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c452024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53162727,"ctime":1751904268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162727.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u7684\u503a\u6743\u4eba\u901a\u77e5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":53162729,"ctime":1751904268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162729.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"}]
2025-12-12,21.84,23.84,21.84,23.8400,92718,216985700,7.41;2025-12-11,19.72,21.67,18.50,21.6700,122172,248157800,9.77;2025-12-10,17.80,19.70,17.53,19.7000,208645,399920600,16.68;2025-12-09,17.54,18.28,17.10,17.9100,137127,241634300,10.96;2025-12-08,17.68,19.69,17.51,18.7100,187733,341574500,15.01;2025-12-05,17.08,18.23,16.52,18.2300,125133,218790500,10.00;2025-12-04,15.04,16.57,14.83,16.5700,45418,72429400,3.63;2025-12-03,15.39,15.39,14.95,15.0600,23665,35744900,1.89;2025-12-02,15.52,15.52,15.13,15.3400,28477,43550400,2.28;2025-12-01,15.67,16.41,15.38,15.4700,37964,59809700,3.03;2025-11-28,15.39,15.75,15.09,15.6600,30696,47417800,2.45;2025-11-27,15.04,15.41,14.96,15.3000,24863,37822100,1.99;2025-11-26,15.38,15.57,14.93,14.9800,24254,36953200,1.94;2025-11-25,15.34,15.47,15.20,15.2600,19862,30415700,1.59;2025-11-24,14.80,15.29,14.73,15.1400,36665,54896800,2.93;2025-11-21,15.74,15.90,14.55,14.6900,38591,58227900,3.08;2025-11-20,16.14,16.28,15.59,15.7700,28844,45690100,2.31;2025-11-19,16.54,16.58,16.00,16.1000,25746,41664200,2.06;2025-11-18,16.80,16.80,16.41,16.4900,22547,37309100,1.80;2025-11-17,16.92,16.92,16.46,16.7300,27524,45982500,2.20;2025-11-14,16.75,16.90,16.53,16.6100,34881,58232200,2.79;2025-11-13,16.64,16.99,16.36,16.8200,24063,40239200,1.92;2025-11-12,16.38,16.57,16.30,16.4800,22334,36684000,1.79;2025-11-11,16.24,16.60,16.16,16.4600,26371,43337600,2.11;2025-11-10,16.44,16.52,16.01,16.3100,28217,45837400,2.26;2025-11-07,15.80,16.31,15.67,16.1800,25135,40405700,2.01;2025-11-06,15.80,15.87,15.60,15.8300,22247,35065400,1.78;2025-11-05,15.68,15.88,15.55,15.7300,19479,30647900,1.56;2025-11-04,15.79,15.82,15.56,15.7200,20231,31739200,1.62;2025-11-03,15.37,15.73,15.37,15.6800,26261,41012000,2.10;2025-10-31,15.16,15.52,15.07,15.4600,25744,39499700,2.06;2025-10-30,15.22,15.32,15.07,15.0900,20017,30396200,1.60;2025-10-29,15.56,15.56,15.11,15.2200,21291,32457700,1.70;2025-10-28,15.48,15.55,15.25,15.5100,21693,33508100,1.73;2025-10-27,15.55,15.55,15.20,15.3500,29171,44904100,2.33;2025-10-24,15.25,15.48,15.05,15.3500,26170,40098800,2.09;2025-10-23,15.09,15.23,14.93,15.1600,23057,34796800,1.84;2025-10-22,14.92,15.19,14.81,15.1600,32150,48520000,2.57;2025-10-21,14.70,14.98,14.61,14.9500,30695,45643800,2.45;2025-10-20,14.69,14.76,14.56,14.7300,22313,32717600,1.78;2025-10-17,14.66,14.81,14.45,14.4800,18538,27036100,1.48;2025-10-16,14.99,14.99,14.59,14.6600,17295,25566400,1.38;2025-10-15,14.80,15.01,14.55,14.9900,19046,28322300,1.52;2025-10-14,14.99,15.26,14.66,14.7600,30219,45134000,2.42;2025-10-13,14.48,15.02,14.22,14.9400,37009,54699800,2.96;2025-10-10,14.52,15.14,14.36,14.9400,58071,86648500,4.64;2025-10-09,14.40,14.60,14.32,14.5300,24737,35714400,1.98;2025-09-30,14.42,14.46,14.29,14.3200,16803,24121300,1.34;2025-09-29,14.25,14.49,13.95,14.3600,27868,39884200,2.23;2025-09-26,14.41,14.47,14.20,14.2400,22752,32587100,1.82;2025-09-25,14.37,14.57,14.26,14.3200,33075,47729100,2.64;2025-09-24,14.49,14.61,14.10,14.3500,38358,55115600,3.07;2025-09-23,14.17,14.65,13.68,14.5000,57828,81823000,4.62;2025-09-22,14.39,14.40,14.06,14.1500,28513,40415800,2.28;2025-09-19,14.54,14.55,14.31,14.3800,30381,43803000,2.43;2025-09-18,14.73,14.85,14.35,14.4800,49077,71688800,3.92;2025-09-17,14.84,14.85,14.63,14.7000,41379,60882800,3.31;2025-09-16,14.51,14.75,14.42,14.7500,56023,82125000,4.48;2025-09-15,14.80,14.85,14.52,14.6600,49631,72638500,3.97;2025-09-12,14.68,14.79,14.52,14.7200,78366,114764100,6.26;2025-09-11,14.90,14.99,14.60,14.7400,119407,176044800,9.54;2025-09-10,15.87,15.97,15.36,15.3600,179285,278493000,14.33;2025-09-09,20.36,20.36,16.66,17.0700,276055,475598100,22.07;2025-09-08,18.51,18.51,18.51,18.5100,21600,39981500,1.73;2025-09-05,16.83,16.83,16.83,16.8300,77013,129612300,6.16;2025-09-04,13.79,15.30,13.50,15.3000,82783,122153700,6.62;2025-09-03,14.99,15.31,13.90,13.9100,132883,191466600,10.62;2025-09-02,14.24,15.44,13.55,15.4400,90775,135987600,7.26;2025-09-01,13.65,14.13,13.61,14.0400,34001,47233900,2.72;2025-08-29,13.87,13.97,13.44,13.5400,29525,40236400,2.36;2025-08-28,13.98,14.34,13.21,13.8700,51824,71581400,4.14;2025-08-27,14.90,15.50,14.10,14.1000,69076,102369700,5.52;2025-08-26,14.85,15.16,14.58,14.9200,30180,44973200,2.41;2025-08-25,14.99,15.12,14.66,14.7700,34062,50498200,2.72;2025-08-22,15.34,16.20,14.82,14.8700,51639,78309300,4.13;2025-08-21,14.58,15.50,14.56,15.1400,58851,88712200,4.70;2025-08-20,14.60,14.92,14.26,14.5800,71349,103596900,5.70;2025-08-19,15.05,16.82,14.88,14.9200,95546,151017300,7.64;2025-08-18,14.95,15.29,14.57,15.2900,39265,58276700,3.14;2025-08-15,15.47,15.50,14.65,14.8000,37426,56034000,2.99;2025-08-14,15.35,15.75,15.03,15.6300,43443,66596300,3.47;2025-08-13,15.56,15.64,15.11,15.2000,23929,36574700,1.91;2025-08-12,15.31,15.61,15.02,15.5100,35187,54294800,2.81;2025-08-11,14.83,15.60,14.74,15.2200,43109,65147400,3.45;2025-08-08,14.49,14.79,14.24,14.6900,25696,37310800,2.05;2025-08-07,14.43,14.68,14.30,14.4100,24910,35944000,1.99;2025-08-06,14.39,14.98,14.17,14.5000,28235,40662700,2.26;2025-08-05,13.80,14.47,13.80,14.3900,38724,54887700,3.10;2025-08-04,13.71,13.90,13.42,13.8300,19331,26532600,1.55;2025-08-01,13.45,13.73,13.33,13.7300,17675,23899100,1.41;2025-07-31,13.53,13.80,13.30,13.4100,24830,33452000,1.98;2025-07-30,13.58,14.20,13.44,13.6300,36009,49283300,2.88;2025-07-29,14.30,14.30,13.30,13.5700,50674,68911400,4.05;2025-07-28,13.78,15.12,13.73,13.9500,54970,78355700,4.39;2025-07-25,13.54,13.96,13.45,13.7700,21483,29391100,1.72;2025-07-24,13.46,13.73,13.42,13.5000,19721,26751600,1.58;2025-07-23,13.47,13.58,13.35,13.4300,12125,16313300,0.97;2025-07-22,13.53,13.55,13.35,13.4600,12324,16565900,0.99;2025-07-21,13.47,13.67,13.39,13.4900,17010,23005800,1.36;2025-07-18,13.35,13.45,13.24,13.3700,13884,18498800,1.11;2025-07-17,13.44,13.50,13.32,13.3600,11944,15987000,0.96;2025-07-16,13.33,13.45,13.24,13.3600,14173,18946800,1.14;2025-07-15,13.46,13.61,13.01,13.2700,20124,26700300,1.61;2025-07-14,13.47,13.70,13.40,13.5800,18368,24894100,1.47;2025-07-11,13.49,13.74,13.25,13.4200,26141,35198400,2.09;2025-07-10,13.43,13.63,13.21,13.6300,33987,45667600,2.72;2025-07-09,13.55,13.55,13.32,13.4200,15004,20101800,1.20;2025-07-08,13.40,13.50,13.27,13.4500,18724,25087700,1.50;2025-07-07,13.16,13.40,13.07,13.3500,22107,29418700,1.77;2025-07-04,13.25,13.30,13.04,13.0600,21079,27687100,1.69;2025-07-03,13.19,13.60,13.15,13.2500,24932,33133500,2.00;2025-07-02,13.20,13.26,13.03,13.1400,23834,31324800,1.91;2025-07-01,13.14,13.29,13.06,13.2400,52599,69419400,4.21;2025-06-30,13.00,13.56,12.95,13.0600,50267,66320100,4.03;2025-06-27,12.85,13.10,12.74,13.0700,20234,26162700,1.62;2025-06-26,12.84,12.93,12.73,12.8400,16145,20740900,1.29;2025-06-25,13.02,13.15,12.75,12.8400,23862,30809300,1.91;2025-06-24,12.66,13.15,12.65,13.0400,33803,43592500,2.71;2025-06-23,12.17,12.66,12.08,12.6600,18811,23343500,1.51;2025-06-20,12.17,12.34,12.08,12.1900,15671,19124100,1.26;2025-06-19,12.50,12.64,12.10,12.1800,23238,28610200,1.86;2025-06-18,12.72,12.81,12.46,12.5000,26209,32994500,2.10;2025-06-17,12.82,12.95,12.60,12.7400,21073,26856200,1.69;2025-06-16,12.76,13.02,12.61,12.8400,19533,25043800,1.57
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u529f\u80fd\u6c99\u53d1\u9886\u57df\u7684\u5353\u8d8a\u51fa\u53e3\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ece\u6cc9\u5b8f","date":"2019-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/18658217.shtml"}]