[{"seq":55197755,"ctime":1765209931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55197755.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e7411\u6708\u517b\u6b96\u4e1a\u52a1\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":673035228,"ctime":1765181720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035228.shtml","title":"\u5929\u57df\u751f\u7269\uff1a11\u6708\u751f\u732a\u9500\u552e\u91cf1.76\u4e07\u5934\uff0c\u73af\u6bd4\u4e0b\u964d61.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":672912191,"ctime":1764685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912191.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u63a2\u7d22\u591a\u5143\u5316\u80a1\u4e1c\u56de\u9988\u673a\u5236 \u5b9e\u7269\u4e0e\u6743\u76ca\u56de\u9988\u6210\u80a1\u4e1c\u56de\u62a5\u65b0\u8d8b\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603717,"type":"news"},{"seq":672500062,"ctime":1763125721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500062.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21713\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603717,"type":"yidong"},{"seq":672498936,"ctime":1763123922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672498936.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u52aa\u529b\u901a\u8fc7\u591a\u9879\u4e3e\u63aa\u4ee5\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u53ca\u6cbb\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603717,"type":"yidong"},{"seq":672409121,"ctime":1762870124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409121.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u516c\u53f8\u7ecf\u8425\u76ee\u524d\u4e3b\u8981\u4ee5\u751f\u732a\u517b\u6b96\u4e1a\u52a1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603717,"type":"yidong"},{"seq":672324864,"ctime":1762509836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324864.shtml","title":"\u5929\u57df\u751f\u7269\uff1a10\u6708\u9500\u552e\u751f\u732a4.59\u4e07\u5934\uff0c\u6536\u51655503.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":672294179,"ctime":1762420779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294179.shtml","title":"\u5929\u57df\u751f\u7269\u8dcc2.75% 2017\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517110.34\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603717,"type":"yidong"},{"seq":54695215,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54695215.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":672106335,"ctime":1761741740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106335.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1242.89\u4e07\u5143\uff0c\u4e0b\u964d7,912.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671932879,"ctime":1761136145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932879.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u52df\u8d44\u4e0d\u8d85\u8fc74.65\u4ebf\u5143 \u53d1\u884c\u4ef7\u683c\u4e3a6.55\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671885446,"ctime":1761018372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885446.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u7eb7\u7eb7\u5b9e\u7269\u56de\u9988\u80a1\u4e1c \u521b\u65b0\u4e92\u52a8\u6a21\u5f0f\u6fc0\u6d3b\u8d44\u672c\u5e02\u573a\u751f\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603717,"type":"news"},{"seq":671800877,"ctime":1760658429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671800877.shtml","title":"\u4e0a\u534a\u5e74\u4e0a\u5e02\u732a\u4f01\u4e1a\u7ee9\u7206\u53d1\uff01\u8fd9\u4e9b\u9690\u5fe7\uff0c\u4e0d\u53ef\u8f7b\u89c6","source":"\u671f\u8d27\u65e5\u62a5","author":"\u90ac\u68a6\u96ef","stocks":603717,"type":"news"},{"seq":671732211,"ctime":1760448185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732211.shtml","title":"\u5929\u57df\u751f\u7269\u8463\u4e8b\u4f1a\u5706\u6ee1\u5b8c\u6210\u6362\u5c4a \u7f57\u536b\u56fd\u7eed\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603717,"type":"news"},{"seq":54464393,"ctime":1760371531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54464393.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e749\u6708\u517b\u6b96\u4e1a\u52a1\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":671682146,"ctime":1760345741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682146.shtml","title":"\u5929\u57df\u751f\u7269\uff1a9\u6708\u751f\u732a\u9500\u91cf\u540c\u6bd4\u589e38.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671598644,"ctime":1759994697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598644.shtml","title":"\u8d44\u672c\u5e02\u573a\u4e5f\u9020\u8282\uff1f\u540c\u82b1\u987a\u63a8\u201c\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u8282\u201d\uff0c\u5929\u57df\u751f\u7269\u9001\u7ea2\u66f2\u9152\uff0c\u500d\u8f7b\u677e\u9001\u6309\u6469\u5668","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603717,"type":"news"},{"seq":671504787,"ctime":1759133971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504787.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u5f00\u5c55\u201c\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u8282\u201d\u80a1\u4e1c\u56de\u9988\u6d3b\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603717,"type":"news"},{"seq":671204093,"ctime":1758095430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204093.shtml","title":"\u5929\u57df\u751f\u726909\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603717,"type":"yidong"},{"seq":671202279,"ctime":1758090689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202279.shtml","title":"\u732a\u8089\u80a1\u5348\u540e\u6301\u7eed\u8c03\u6574\uff0c\u90a6\u57fa\u79d1\u6280\u4e00\u5ea6\u8dcc9%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671171374,"ctime":1758009033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171374.shtml","title":"\u5929\u57df\u751f\u726909\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603717,"type":"yidong"},{"seq":671165532,"ctime":1757987450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165532.shtml","title":"\u732a\u8089\u517b\u6b96\u677f\u5757\u9707\u8361\u8c03\u6574\uff0c\u5929\u57df\u751f\u7269\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":671097681,"ctime":1757667605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097681.shtml","title":"\u5929\u57df\u751f\u726909\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603717,"type":"yidong"},{"seq":670962744,"ctime":1757322009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962744.shtml","title":"\u5929\u57df\u751f\u726909\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603717,"type":"yidong"},{"seq":670952407,"ctime":1757295185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952407.shtml","title":"\u732a\u8089\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u57df\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"news"},{"seq":670929273,"ctime":1757072350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670929273.shtml","title":"\u9500\u552e\u5747\u4ef7\u4e0b\u964d 8\u6708\u591a\u516c\u53f8\u751f\u732a\u9500\u552e\u6536\u5165\u4e0b\u6ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603717,"type":"news"},{"seq":670920939,"ctime":1757058136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920939.shtml","title":"\u5929\u57df\u751f\u7269\uff1a8\u6708\u9500\u552e\u751f\u732a2.6\u4e07\u5934","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":670788233,"ctime":1756691569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788233.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u90a6\u57fa\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":670770160,"ctime":1756479972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770160.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u4fdd\u6301\u7a33\u4e2d\u6c42\u8fdb\u53d1\u5c55\u7b56\u7565 \u4e0a\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603717,"type":"news"},{"seq":670762356,"ctime":1756468591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762356.shtml","title":"\u575a\u6301\u4ee5\u201c\u751f\u6001\u201d\u4e3a\u6838\u5fc3 \u5929\u57df\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u903e\u4e03\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603717,"type":"news"},{"seq":670677641,"ctime":1756262585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677641.shtml","title":"\u5929\u57df\u751f\u7269\u62df\u5411\u5b9e\u63a7\u4eba\u65b9\u5b9a\u589e \u8fde\u4e8f5\u5e74\u4e00\u5b9e\u63a7\u4eba\u201c\u9000\u573a\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603717,"type":"news"},{"seq":670660653,"ctime":1756209104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660653.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u52df\u8d44\u4e0d\u8d85\u8fc74.65\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":670570536,"ctime":1755849086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603717,"type":"yidong"},{"seq":53525255,"ctime":1754582731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53525255.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e747\u6708\u517b\u6b96\u4e1a\u52a1\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":669994849,"ctime":1753801449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994849.shtml","title":"\u4ef2\u88c1\u540e\u4e1a\u7ee9\u627f\u8bfa\u65b9\u4ecd\u672a\u652f\u4ed84300\u4e07\u5143\u8865\u507f\u6b3e \u5929\u57df\u751f\u7269\u5411\u6cd5\u9662\u7533\u8bf7\u5f3a\u5236\u6267\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603717,"type":"news"},{"seq":669730091,"ctime":1752807256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730091.shtml","title":"\u5929\u57df\u751f\u7269\u7b49\u5728\u4e0a\u6d77\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603717,"type":"yidong"},{"seq":53238195,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238195.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":669626420,"ctime":1752501550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669626420.shtml","title":"\u751f\u732a\u517b\u6b96\u4e1a\u52a1\u63d0\u5347+\u8d44\u4ea7\u5904\u7f6e\u6536\u76ca\u52a9\u529b \u5929\u57df\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e28%\u81f393%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603717,"type":"yidong"},{"seq":669617747,"ctime":1752491824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617747.shtml","title":"\u5929\u57df\u751f\u7269\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a028.44%-92.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":669568564,"ctime":1752210539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568564.shtml","title":"\u5929\u57df\u751f\u7269\u7b49\u6210\u7acb\u6570\u5b57\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603717,"type":"yidong"},{"seq":669532104,"ctime":1752111121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532104.shtml","title":"\u732a\u8089\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6b63\u8679\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"news"},{"seq":53162995,"ctime":1751904331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162995.shtml","title":"\u5929\u57df\u751f\u7269\uff1a2025\u5e746\u6708\u517b\u6b96\u4e1a\u52a1\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603717,"type":"notice"},{"seq":669446686,"ctime":1751883984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446686.shtml","title":"\u5929\u57df\u751f\u7269\u4e0a\u534a\u5e74\u9500\u552e\u751f\u732a20.42\u4e07\u5934 \u540c\u6bd4\u589e\u957f21.52%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603717,"type":"yidong"},{"seq":669445885,"ctime":1751881276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445885.shtml","title":"\u5929\u57df\u751f\u7269\uff1a6\u6708\u9500\u552e\u751f\u732a\u6536\u51653748.42\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603717,"type":"yidong"},{"seq":669406659,"ctime":1751615967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406659.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603717,"type":"news"}]

2025-12-10,8.03,8.14,7.87,7.9200,75741,60217400,2.61;2025-12-09,8.22,8.23,8.04,8.0600,73220,59386700,2.52;2025-12-08,8.25,8.31,8.15,8.2600,55262,45421400,1.90;2025-12-05,8.08,8.23,8.00,8.2000,58556,47612300,2.02;2025-12-04,8.34,8.41,8.03,8.0800,72020,58543300,2.48;2025-12-03,8.55,8.66,8.30,8.3400,72611,60939500,2.50;2025-12-02,8.74,8.79,8.52,8.5700,52354,44971900,1.80;2025-12-01,8.89,8.94,8.70,8.7300,54629,48005300,1.88;2025-11-28,8.59,8.88,8.56,8.8500,54669,47695300,1.88;2025-11-27,8.35,8.80,8.32,8.6800,97000,83578300,3.34;2025-11-26,8.60,8.64,8.32,8.3500,87444,74108100,3.01;2025-11-25,8.43,8.65,8.38,8.6000,79594,67783100,2.74;2025-11-24,8.42,8.55,8.26,8.3800,102699,86340900,3.54;2025-11-21,9.17,9.28,8.33,8.4400,209457,180208200,7.22;2025-11-20,9.47,9.58,9.14,9.2500,81049,75239000,2.79;2025-11-19,9.64,9.71,9.34,9.4400,117558,111365200,4.05;2025-11-18,9.90,9.91,9.59,9.6300,104450,101239800,3.60;2025-11-17,9.87,9.98,9.72,9.9300,107815,105945500,3.72;2025-11-14,9.68,10.24,9.68,9.8700,157820,157441300,5.44;2025-11-13,9.75,10.13,9.55,9.8000,170627,167694700,5.88;2025-11-12,9.66,9.70,9.43,9.6700,121419,116073400,4.18;2025-11-11,9.56,9.74,9.42,9.6300,138967,133887200,4.79;2025-11-10,9.60,9.72,9.45,9.5100,142415,136480300,4.91;2025-11-07,9.18,9.58,9.15,9.4600,169629,159834400,5.85;2025-11-06,9.43,9.44,9.11,9.1800,135353,124552000,4.67;2025-11-05,9.30,9.50,9.16,9.4400,162520,151978400,5.60;2025-11-04,9.20,9.37,9.14,9.2100,100316,92674000,3.46;2025-11-03,9.20,9.24,9.08,9.1800,117559,107639300,4.05;2025-10-31,8.75,9.45,8.74,9.1600,254016,234175800,8.75;2025-10-30,8.90,9.09,8.70,8.7300,155231,137054300,5.35;2025-10-29,9.09,9.11,8.82,9.0600,112250,100794000,3.87;2025-10-28,9.14,9.42,9.02,9.1800,140814,129519700,4.85;2025-10-27,9.02,9.30,8.93,9.1600,142452,130290800,4.91;2025-10-24,9.16,9.18,8.98,9.0200,108962,98601900,3.76;2025-10-23,9.00,9.52,9.00,9.1700,152736,139650500,5.26;2025-10-22,8.93,9.14,8.80,8.9800,116926,105496600,4.03;2025-10-21,8.78,8.93,8.71,8.9300,81542,72321900,2.81;2025-10-20,8.66,9.00,8.65,8.7600,71266,62458300,2.46;2025-10-17,8.74,8.89,8.66,8.6600,85379,74581900,2.94;2025-10-16,8.95,8.96,8.72,8.7800,74110,65378400,2.55;2025-10-15,8.76,8.88,8.73,8.8700,82428,72661200,2.84;2025-10-14,9.12,9.12,8.74,8.7800,143702,127573100,4.95;2025-10-13,8.62,9.17,8.51,9.1000,152456,135865900,5.25;2025-10-10,8.91,9.07,8.82,8.9900,111242,99682600,3.83;2025-10-09,8.84,8.91,8.52,8.8600,142395,124158600,4.91;2025-09-30,8.85,9.10,8.83,8.8600,129649,116096100,4.47;2025-09-29,8.71,8.90,8.51,8.8700,107109,93821600,3.69;2025-09-26,8.73,8.97,8.63,8.7400,94345,83011800,3.25;2025-09-25,8.90,8.95,8.69,8.7300,106873,94123200,3.68;2025-09-24,8.82,9.08,8.72,8.8800,146051,130571600,5.03;2025-09-23,9.13,9.13,8.61,8.8100,153621,135179500,5.29;2025-09-22,9.06,9.09,8.91,9.0700,101394,91540500,3.49;2025-09-19,9.20,9.26,8.98,8.9800,181700,164585900,6.26;2025-09-18,9.25,9.35,9.06,9.2000,321122,294930300,11.07;2025-09-17,10.10,10.13,9.25,9.3800,458226,433719600,15.79;2025-09-16,10.85,10.85,9.95,9.9500,502482,509701200,17.32;2025-09-15,11.00,11.17,10.32,11.0500,418183,451080100,14.41;2025-09-12,9.84,10.79,9.84,10.7900,340282,352728500,11.73;2025-09-11,9.63,10.02,9.48,9.8100,334438,326838000,11.53;2025-09-10,9.76,10.35,9.59,9.7600,467200,456976700,16.10;2025-09-09,9.22,9.81,9.06,9.8100,649944,622562000,22.40;2025-09-08,8.27,8.92,8.20,8.9200,170052,150735000,5.86;2025-09-05,8.15,8.15,7.85,8.1100,71807,57534000,2.47;2025-09-04,7.99,8.17,7.88,8.0200,100884,81354400,3.48;2025-09-03,8.27,8.27,7.95,7.9800,80164,64746400,2.76;2025-09-02,8.39,8.39,8.03,8.2000,104213,85110500,3.59;2025-09-01,8.40,8.50,8.26,8.3400,127497,106641000,4.39;2025-08-29,8.37,8.38,8.18,8.2600,98187,81188700,3.38;2025-08-28,8.27,8.59,8.09,8.3500,162854,135389000,5.61;2025-08-27,8.98,9.02,8.30,8.3100,228446,195510300,7.87;2025-08-26,9.07,9.15,8.86,8.8900,158125,141665900,5.45;2025-08-25,8.57,9.25,8.48,9.1400,215104,193086100,7.41;2025-08-22,8.65,8.70,8.43,8.5800,125227,106988200,4.32;2025-08-21,8.56,8.80,8.40,8.5500,179808,155432300,6.20;2025-08-20,8.17,8.53,8.15,8.3600,162570,135386800,5.60;2025-08-19,8.26,8.26,8.10,8.1500,96239,78525400,3.32;2025-08-18,7.99,8.30,7.97,8.1700,183778,150016000,6.33;2025-08-15,8.06,8.09,7.90,7.9200,121763,97044200,4.20;2025-08-14,8.28,8.37,7.91,7.9500,161205,130664000,5.56;2025-08-13,8.15,8.30,8.01,8.2700,165338,135246500,5.70;2025-08-12,8.04,8.30,8.04,8.0800,203759,166893600,7.02;2025-08-11,7.86,8.10,7.75,8.0800,171342,136566800,5.91;2025-08-08,7.79,7.80,7.66,7.7500,87859,67915200,3.03;2025-08-07,7.75,7.80,7.69,7.7500,77575,60043400,2.67;2025-08-06,7.74,7.77,7.65,7.7500,77531,59761700,2.67;2025-08-05,7.69,7.78,7.67,7.7400,85583,66112700,2.95;2025-08-04,7.68,7.72,7.60,7.6600,98822,75613600,3.41;2025-08-01,7.50,7.83,7.49,7.6800,146399,112451700,5.05;2025-07-31,7.61,7.65,7.42,7.4600,82760,62377300,2.85;2025-07-30,7.66,7.68,7.53,7.6100,74939,57036600,2.58;2025-07-29,7.60,7.72,7.53,7.6600,92353,70264500,3.18;2025-07-28,7.75,7.75,7.64,7.6700,84113,64674000,2.90;2025-07-25,7.85,7.88,7.72,7.7600,94727,73451500,3.26;2025-07-24,7.78,7.86,7.68,7.7500,141223,109458700,4.87;2025-07-23,7.95,8.14,7.63,7.6500,261534,204830300,9.01;2025-07-22,7.69,7.80,7.57,7.7000,97305,74294500,3.35;2025-07-21,7.49,7.67,7.48,7.6500,102585,77973500,3.54;2025-07-18,7.54,7.56,7.44,7.4900,62586,46879000,2.16;2025-07-17,7.47,7.58,7.46,7.5300,83479,62789900,2.88;2025-07-16,7.38,7.45,7.38,7.4500,62174,46183200,2.14;2025-07-15,7.46,7.48,7.26,7.3900,86071,63346600,2.97;2025-07-14,7.40,7.49,7.36,7.4800,62193,46250900,2.14;2025-07-11,7.42,7.54,7.36,7.4400,96877,72086600,3.34;2025-07-10,7.50,7.66,7.36,7.4500,118398,88428000,4.08;2025-07-09,7.50,7.52,7.41,7.4200,70097,52282300,2.42;2025-07-08,7.44,7.54,7.38,7.4600,94933,70815300,3.27;2025-07-07,7.33,7.45,7.23,7.4200,105485,77674200,3.64;2025-07-04,7.41,7.47,7.26,7.3600,151094,111285700,5.21;2025-07-03,7.60,7.97,7.38,7.4200,240673,180942600,8.29;2025-07-02,7.23,7.33,7.11,7.3200,123561,89514800,4.26;2025-07-01,7.25,7.33,7.16,7.1800,111634,80461400,3.85;2025-06-30,7.12,7.35,7.07,7.2500,160062,116033600,5.52;2025-06-27,6.93,7.04,6.91,7.0000,63706,44554900,2.20;2025-06-26,6.97,6.99,6.87,6.8900,68332,47359100,2.36;2025-06-25,6.94,7.04,6.86,6.9700,91660,63458400,3.16;2025-06-24,6.79,6.96,6.69,6.9100,98631,67644000,3.40;2025-06-23,6.58,6.69,6.57,6.6800,80457,53506100,2.77;2025-06-20,6.69,6.79,6.62,6.6300,82364,55053900,2.84;2025-06-19,6.82,6.93,6.69,6.7100,82914,56292000,2.86;2025-06-18,6.98,7.03,6.79,6.8100,113169,77666600,3.90;2025-06-17,7.16,7.17,6.97,7.0300,85531,60250200,2.95;2025-06-16,6.88,7.13,6.88,7.0900,97567,68756300,3.36;2025-06-13,7.13,7.14,6.90,6.9100,94000,65719400,3.24;2025-06-12,7.16,7.19,7.06,7.1500,72926,51956300,2.51